BRUDASH 종목 히스토리

씨앤씨인터내셔널 352480 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 26,000 753 0억 4.16% 26,242
26/04/07 25,200 1,028 0억 10.03% 25,524
26/04/06 25,150 3,122 1억 22.25% 25,250
26/04/03 25,750 275 0억 3.90% 25,834
26/04/02 25,850 1,931 0억 9.60% 26,061
26/04/01 26,700 815 0억 6.32% 26,749
26/03/31 26,300 336 0억 1.66% 26,309
26/03/30 26,050 1,645 0억 16.70% 26,131
26/03/27 26,900 2,778 1억 15.70% 26,875
26/03/26 25,650 3,308 1억 21.47% 25,953
26/03/25 26,750 1,610 0억 19.37% 26,903
26/03/24 26,500 2,422 1억 21.55% 26,689
26/03/23 26,550 1,672 0억 12.49% 26,990
26/03/20 27,850 1,230 0억 7.32% 27,908
26/03/19 26,800 1,558 0억 15.94% 26,900
26/03/18 27,350 2,483 1억 14.97% 27,424
26/03/17 26,900 1,478 0억 10.96% 26,859
26/03/16 26,300 3,199 1억 16.47% 26,016
26/03/13 26,300 4,435 1억 15.77% 26,111
26/03/12 25,800 5,634 1억 15.09% 25,784
26/03/11 26,000 7,132 2억 25.60% 26,620
26/03/10 26,750 6,807 2억 33.08% 26,941
26/03/09 26,350 1,715 0억 8.40% 26,234
26/03/06 27,700 659 0억 3.35% 27,440
26/03/05 27,000 3,307 1억 7.19% 27,278
26/03/04 24,700 4,083 1억 5.94% 27,025
26/03/03 28,750 9,460 3억 21.13% 29,763
26/02/27 30,700 6,482 2억 24.51% 30,698
26/02/26 30,950 7,179 2억 18.25% 31,205
26/02/25 31,050 7,216 2억 30.15% 31,192
26/02/24 31,300 5,208 2억 33.48% 31,431
26/02/23 31,200 6,500 2억 18.77% 31,490
26/02/20 31,600 4,334 1억 4.47% 32,035
26/02/19 34,350 289 0억 0.78% 34,327
26/02/13 34,000 2,241 1억 8.65% 34,218
26/02/12 35,050 3,128 1억 16.74% 35,171
26/02/11 35,300 1,919 1억 9.52% 35,545
26/02/10 35,900 2,320 1억 8.95% 36,097
26/02/09 36,300 410 0억 1.11% 35,769
26/02/06 34,100 2,364 1억 4.99% 34,439
26/02/05 34,250 1,282 0억 3.50% 34,362
26/02/04 34,100 2,777 1억 2.83% 35,383
26/02/03 36,550 1,671 1억 5.23% 36,047
26/02/02 35,450 3,523 1억 5.17% 36,223
26/01/30 38,050 3,049 1억 4.16% 38,152
26/01/29 37,550 2,001 1억 2.50% 37,025
26/01/28 35,950 2,145 1억 2.93% 35,586
26/01/27 34,200 3,330 1억 5.13% 34,388
26/01/26 33,200 1,338 0억 2.05% 32,967
26/01/23 32,400 4,230 1억 10.21% 32,284
26/01/22 31,600 3,380 1억 4.21% 31,274
26/01/21 30,000 3,299 1억 8.55% 30,060
26/01/20 30,550 5,230 2억 19.55% 30,474
26/01/19 29,900 2,025 1억 5.40% 30,090
26/01/16 30,400 2,942 1억 8.23% 30,603
26/01/15 31,150 610 0억 2.08% 31,005
26/01/14 31,250 3,844 1억 14.38% 31,202
26/01/13 31,000 1,500 0억 6.83% 31,145
26/01/12 31,250 1,181 0억 4.46% 31,629
26/01/09 32,000 2,002 1억 7.31% 32,504
← 이전 3페이지 다음 →