날짜종가공매도량금액비중평균단가
26/07/06
19,520
4,572
1억
28.72%
19,696
26/07/03
19,980
2,557
1억
12.79%
19,822
26/07/02
20,150
6,135
1억
27.06%
20,801
26/07/01
21,200
3,332
1억
24.62%
21,442
26/06/30
21,350
2,375
0억
12.70%
21,232
26/06/29
22,000
2,426
1억
9.96%
21,720
26/06/26
20,600
1,579
0억
3.70%
21,121
26/06/25
21,200
1,828
0억
5.83%
21,173
26/06/24
20,450
4,094
1억
11.65%
20,367
26/06/23
20,150
4,011
1억
9.79%
20,478
26/06/22
21,100
3,320
1억
11.76%
20,729
26/06/19
20,300
1,957
0억
6.38%
20,490
26/06/18
20,900
1,892
0억
4.57%
21,140
26/06/17
21,550
2,035
0억
3.02%
21,104
26/06/16
19,800
1,162
0억
2.83%
19,742
26/06/15
19,210
712
0억
0.80%
19,639
26/06/12
18,830
570
0억
0.56%
19,378
26/06/11
20,100
77
0억
0.16%
19,330
26/06/10
19,260
2,141
0억
6.48%
19,205
26/06/09
19,160
502
0억
1.12%
18,863
26/06/08
18,780
1,190
0억
2.86%
18,774
26/06/05
19,700
2,365
0억
6.47%
19,762
26/06/04
20,200
2,778
1억
6.34%
20,011
26/06/02
19,290
1,213
0억
2.21%
19,278
26/06/01
19,920
3,252
1억
10.24%
20,112
26/05/29
20,300
3,636
1억
13.29%
20,494
26/05/28
21,050
5,013
1억
19.35%
20,755
26/05/27
21,150
6,082
1억
18.67%
21,529
26/05/26
22,700
4,341
1억
8.97%
21,938
26/05/22
21,200
1,305
0억
3.47%
21,243
26/05/21
20,000
5,405
1억
8.81%
20,154
26/05/20
20,450
1,583
0억
3.14%
20,480
26/05/19
22,000
893
0억
4.40%
22,084
26/05/18
22,300
2,322
1억
6.77%
22,348
26/05/15
23,150
3,760
1억
11.30%
23,237
26/05/14
23,800
4,856
1억
24.92%
23,777
26/05/13
24,050
4,496
1억
16.03%
24,305
26/05/12
25,000
5,410
1억
10.53%
25,241
26/05/11
26,650
5,511
1억
19.42%
26,971
26/05/08
27,150
1,791
0억
6.35%
27,135
26/05/07
26,650
2,571
1억
14.49%
27,033
26/05/06
27,450
3,006
1억
10.62%
27,582
26/05/04
28,350
5,125
1억
14.73%
28,842
26/04/30
29,700
5,480
2억
21.94%
29,944
26/04/29
30,700
2,743
1억
14.77%
30,838
26/04/28
30,300
4,493
1억
9.52%
30,490
26/04/27
31,600
2,390
1억
4.71%
31,472
26/04/24
29,650
5,245
2억
9.17%
29,701
26/04/23
28,400
5,218
1억
20.03%
28,211
26/04/22
27,850
5,978
2억
20.55%
27,395
26/04/21
27,350
3,668
1억
27.83%
27,469
26/04/20
27,300
3,901
1억
33.08%
27,468
26/04/17
27,400
6,363
2억
44.15%
27,518
26/04/16
27,200
4,729
1억
34.25%
27,345
26/04/15
27,000
4,434
1억
27.69%
27,058
26/04/14
26,700
4,679
1억
35.83%
26,930
26/04/13
26,850
2,144
1억
16.48%
27,052
26/04/10
26,700
3,997
1억
24.78%
26,945
26/04/09
27,450
4,109
1억
12.71%
27,292
26/04/08
26,000
753
0억
4.16%
26,242