날짜종가공매도량금액비중평균단가
26/10/06
4,450
75
0억
0.70%
4,433
26/10/02
4,355
0
0억
0.00%
-
26/10/01
4,330
0
0억
0.00%
-
26/09/30
4,290
9
0억
0.19%
4,275
26/09/29
4,230
263
0억
3.07%
4,228
26/09/28
4,290
15
0억
0.12%
4,275
26/09/23
4,265
111
0억
1.41%
4,247
26/09/22
4,225
7
0억
0.03%
4,235
26/09/21
4,220
0
0억
0.00%
-
26/09/18
4,235
15
0억
0.09%
4,245
26/09/17
4,245
1
0억
0.01%
4,300
26/09/16
4,210
116
0억
0.33%
4,335
26/09/15
4,360
260
0억
2.12%
4,355
26/09/14
4,425
147
0억
0.53%
4,375
26/09/11
4,485
4
0억
0.03%
4,475
26/09/10
4,485
6
0억
0.05%
4,467
26/09/09
4,475
9
0억
0.13%
4,476
26/09/08
4,485
19
0억
0.14%
4,485
26/09/07
4,535
4
0억
0.03%
4,550
26/09/04
4,535
75
0억
1.00%
4,534
26/09/03
4,495
1,370
0억
7.36%
4,469
26/09/02
4,565
1,114
0억
10.91%
4,479
26/09/01
4,590
1,255
0억
8.51%
4,460
26/08/31
4,590
629
0억
7.33%
4,495
26/08/28
4,560
992
0억
10.39%
4,520
26/08/27
4,535
236
0억
2.69%
4,549
26/08/26
4,580
36
0억
0.31%
4,579
26/08/25
4,560
95
0억
0.66%
4,579
26/08/24
4,465
81
0억
0.33%
4,515
26/08/21
4,570
1,301
0억
4.92%
4,520
26/08/20
4,650
102
0억
0.34%
4,656
26/08/19
4,570
2,480
0억
3.40%
4,637
26/08/18
4,675
4,989
0억
0.75%
4,805
26/08/14
4,720
46
0억
0.02%
4,816
26/08/13
4,735
2,005
0억
0.59%
4,798
26/08/12
4,785
215
0억
0.01%
4,783
26/08/11
4,675
118
0억
0.83%
4,701
26/08/10
4,620
88
0억
0.22%
4,512
26/08/07
4,365
18
0억
0.30%
4,362
26/08/06
4,360
6
0억
0.08%
4,348
26/08/05
4,380
3
0억
0.01%
4,376
26/08/04
4,260
0
0억
0.00%
-
26/08/03
4,115
32
0억
0.26%
4,302
26/07/31
4,170
42
0억
0.11%
4,200
26/07/30
4,100
26
0억
0.12%
4,038
26/07/29
4,065
1,520
0억
2.19%
4,137
26/07/28
4,310
681
0억
1.85%
4,216
26/07/27
4,350
941
0억
9.71%
4,315
26/07/24
4,370
0
0억
0.00%
-
26/07/23
4,330
995
0억
4.34%
4,286
26/07/22
4,295
2,064
0억
4.15%
4,236
26/07/21
4,280
2,644
0억
9.56%
4,172
26/07/20
4,270
1,501
0억
3.16%
3,992
26/07/16
4,165
303
0억
3.89%
4,088
26/07/15
4,165
859
0억
2.51%
4,125
26/07/14
4,050
305
0억
0.44%
3,997
26/07/13
3,950
563
0억
2.63%
4,259
26/07/10
4,195
282
0억
2.15%
4,170
26/07/09
4,100
318
0억
1.90%
4,008
26/07/08
4,085
549
0억
1.69%
4,055
1페이지
다음 →