날짜종가공매도량금액비중평균단가
25/07/11
5,520
20
0억
0.13%
5,512
25/07/10
5,570
0
0억
0.00%
-
25/07/09
5,530
0
0억
0.00%
-
25/07/08
5,520
0
0억
0.00%
-
25/07/07
5,580
0
0억
0.00%
-
25/07/04
5,580
0
0억
0.00%
-
25/07/03
5,510
0
0억
0.00%
-
25/07/02
5,500
32
0억
0.32%
5,490
25/07/01
5,500
0
0억
0.00%
-
25/06/30
5,630
4
0억
0.04%
5,598
25/06/27
5,530
0
0억
0.00%
-
25/06/26
5,500
80
0억
0.38%
5,506
25/06/25
5,550
1
0억
0.01%
5,550
25/06/24
5,550
1
0억
0.00%
5,550
25/06/23
5,490
183
0억
0.54%
5,528
25/06/20
5,690
1
0억
0.00%
5,690
25/06/19
5,730
1
0억
0.01%
5,730
25/06/18
5,730
0
0억
0.00%
-
25/06/17
5,750
0
0억
0.00%
-
25/06/16
5,800
0
0억
0.00%
-
25/06/13
5,780
0
0억
0.00%
-
25/06/12
5,810
0
0억
0.00%
-
25/06/11
5,980
0
0억
0.00%
-
25/06/10
5,910
0
0억
0.00%
-
25/06/09
5,940
0
0억
0.00%
-
25/06/05
5,920
0
0억
0.00%
-
25/06/04
5,980
0
0억
0.00%
-
25/06/02
5,930
1
0억
0.00%
5,930
25/05/30
6,510
0
0억
0.00%
-
25/05/29
6,410
342
0억
3.60%
6,382
25/05/28
6,390
0
0억
0.00%
-
25/05/27
6,400
0
0억
0.00%
-
25/05/26
6,390
0
0억
0.00%
-
25/05/23
6,400
50
0억
0.18%
6,189
25/05/22
6,170
1,612
0억
7.15%
6,146
25/05/21
6,070
147
0억
1.69%
6,074
25/05/20
6,090
1,730
0억
4.89%
6,102
25/05/19
6,000
1,585
0억
5.21%
5,973
25/05/16
5,880
418
0억
7.67%
5,844
25/05/15
5,840
49
0억
0.69%
5,759
25/05/14
5,760
764
0억
4.56%
5,722
25/05/13
5,600
518
0억
5.83%
5,543
25/05/12
5,510
102
0억
2.07%
5,510
25/05/09
5,500
43
0억
0.75%
5,506
25/05/08
5,540
568
0억
12.17%
5,521
25/05/07
5,560
0
0억
0.00%
-
25/05/02
5,470
0
0억
0.00%
-
25/04/30
5,620
50
0억
1.50%
5,510
25/04/29
5,610
0
0억
0.00%
-
25/04/28
5,590
0
0억
0.00%
-
25/04/25
5,600
1
0억
0.01%
5,670
25/04/24
5,600
100
0억
2.44%
5,610
25/04/23
5,580
0
0억
0.00%
-
25/04/22
5,510
0
0억
0.00%
-
25/04/21
5,430
0
0억
0.00%
-
25/04/18
5,480
2
0억
0.03%
5,480
25/04/17
5,540
0
0억
0.00%
-
25/04/16
5,530
0
0억
0.00%
-
25/04/15
5,470
0
0억
0.00%
-
25/04/14
5,400
0
0억
0.00%
-
← 이전
6페이지