날짜종가공매도량금액비중평균단가
25/10/13
6,480
24
0억
0.07%
6,421
25/10/10
6,480
0
0억
0.00%
-
25/10/02
6,430
5
0억
0.02%
6,430
25/10/01
6,290
4
0억
0.01%
6,290
25/09/30
6,420
6
0억
0.02%
6,420
25/09/29
6,580
90
0억
0.25%
6,586
25/09/26
6,440
10
0억
0.02%
6,440
25/09/25
6,520
17
0억
0.05%
6,573
25/09/24
6,510
21
0억
0.04%
6,510
25/09/23
6,620
3
0억
0.00%
6,620
25/09/22
6,610
3
0억
0.00%
6,610
25/09/19
6,850
132
0억
0.10%
6,842
25/09/18
6,850
833
0억
0.69%
6,819
25/09/17
6,750
526
0억
0.37%
6,623
25/09/16
6,650
339
0억
0.09%
6,710
25/09/15
6,640
18
0억
0.00%
6,693
25/09/12
6,260
0
0억
0.00%
-
25/09/11
6,290
221
0억
0.45%
6,250
25/09/10
6,270
246
0억
0.17%
6,387
25/09/09
6,250
31
0억
0.03%
6,274
25/09/08
6,200
0
0억
0.00%
-
25/09/05
6,240
0
0억
0.00%
-
25/09/04
6,120
0
0억
0.00%
-
25/09/03
6,030
381
0억
0.10%
6,204
25/09/02
6,310
252
0억
0.05%
6,346
25/09/01
6,300
378
0억
0.01%
6,624
25/08/29
5,940
0
0억
0.00%
-
25/08/28
5,940
0
0억
0.00%
-
25/08/27
6,050
80
0억
0.15%
6,030
25/08/26
6,040
0
0억
0.00%
-
25/08/25
5,810
11
0억
0.08%
5,750
25/08/22
5,730
0
0억
0.00%
-
25/08/21
5,850
0
0억
0.00%
-
25/08/20
5,710
0
0억
0.00%
-
25/08/19
5,780
1
0억
0.01%
5,780
25/08/18
5,820
9
0억
0.03%
5,820
25/08/14
5,960
1
0억
0.00%
5,960
25/08/13
5,920
0
0억
0.00%
-
25/08/12
5,850
0
0억
0.00%
-
25/08/11
5,940
0
0억
0.00%
-
25/08/08
5,890
1
0억
0.00%
5,890
25/08/07
5,740
0
0억
0.00%
-
25/08/06
5,700
0
0억
0.00%
-
25/08/05
5,650
0
0억
0.00%
-
25/08/04
5,500
0
0억
0.00%
-
25/08/01
5,570
0
0억
0.00%
-
25/07/31
5,680
0
0억
0.00%
-
25/07/30
5,700
0
0억
0.00%
-
25/07/29
5,560
0
0억
0.00%
-
25/07/28
5,490
55
0억
0.08%
5,646
25/07/25
5,700
369
0억
0.03%
6,012
25/07/24
5,500
12
0억
0.09%
5,504
25/07/23
5,490
0
0억
0.00%
-
25/07/22
5,490
0
0억
0.00%
-
25/07/21
5,580
0
0억
0.00%
-
25/07/18
5,570
0
0억
0.00%
-
25/07/17
5,560
0
0억
0.00%
-
25/07/16
5,560
0
0억
0.00%
-
25/07/15
5,560
0
0억
0.00%
-
25/07/14
5,550
106
0억
0.40%
5,546