날짜종가공매도량금액비중평균단가
26/01/08
6,310
41
0억
0.05%
6,443
26/01/07
6,550
32
0억
0.06%
6,690
26/01/06
6,660
136
0억
0.14%
6,681
26/01/05
6,870
0
0억
0.00%
-
26/01/02
6,590
0
0억
0.00%
-
25/12/30
6,420
0
0억
0.00%
-
25/12/29
6,490
10
0억
0.02%
6,575
25/12/26
6,290
0
0억
0.00%
-
25/12/24
6,330
0
0억
0.00%
-
25/12/23
6,300
0
0억
0.00%
-
25/12/22
6,480
0
0억
0.00%
-
25/12/19
6,340
0
0억
0.00%
-
25/12/18
6,200
0
0억
0.00%
-
25/12/17
6,410
63
0억
0.15%
6,407
25/12/16
6,500
134
0억
0.30%
6,700
25/12/15
6,530
15
0억
0.06%
6,580
25/12/12
6,550
132
0억
0.45%
6,526
25/12/11
6,620
402
0억
0.81%
6,584
25/12/10
6,610
5
0억
0.01%
6,610
25/12/09
6,730
0
0억
0.00%
-
25/12/08
6,770
1
0억
0.00%
6,770
25/12/05
6,550
0
0억
0.00%
-
25/12/04
6,650
0
0억
0.00%
-
25/12/03
6,400
34
0억
0.11%
6,400
25/12/02
6,330
0
0억
0.00%
-
25/12/01
6,210
0
0억
0.00%
-
25/11/28
6,290
0
0억
0.00%
-
25/11/27
6,280
0
0억
0.00%
-
25/11/26
6,190
1,388
0억
4.47%
6,162
25/11/25
6,090
1
0억
0.01%
6,090
25/11/24
6,090
41
0억
0.17%
6,190
25/11/21
6,200
354
0억
0.52%
6,244
25/11/20
6,380
611
0억
0.48%
6,363
25/11/19
6,140
3,271
0억
0.50%
6,287
25/11/18
6,020
212
0억
0.35%
5,762
25/11/17
5,860
0
0억
0.00%
-
25/11/14
5,980
0
0억
0.00%
-
25/11/13
6,150
0
0억
0.00%
-
25/11/12
6,100
0
0억
0.00%
-
25/11/11
6,010
0
0억
0.00%
-
25/11/10
6,120
4,300
0억
23.89%
6,120
25/11/07
6,030
0
0억
0.00%
-
25/11/06
6,190
0
0억
0.00%
-
25/11/05
6,120
2
0억
0.00%
6,120
25/11/04
6,190
0
0억
0.00%
-
25/11/03
6,360
8
0억
0.01%
6,285
25/10/31
6,140
87
0억
0.41%
6,181
25/10/30
6,050
72
0억
0.17%
6,009
25/10/29
6,070
757
0억
1.05%
6,274
25/10/28
6,330
1,221
0억
4.97%
6,277
25/10/27
6,290
1,946
0억
6.14%
6,352
25/10/24
6,400
2,137
0억
12.07%
6,416
25/10/23
6,360
3,381
0억
14.28%
6,445
25/10/22
6,580
131
0억
0.52%
6,516
25/10/21
6,660
47
0억
0.16%
6,610
25/10/20
6,680
19
0억
0.05%
6,595
25/10/17
6,510
387
0억
1.28%
6,455
25/10/16
6,570
1
0억
0.00%
6,570
25/10/15
6,780
129
0억
0.20%
6,631
25/10/14
6,400
133
0억
0.13%
6,537