날짜종가공매도량금액비중평균단가
26/04/08
5,280
116
0억
0.93%
5,257
26/04/07
5,150
121
0억
0.77%
5,227
26/04/06
5,210
0
0억
0.00%
-
26/04/03
5,200
0
0억
0.00%
-
26/04/02
5,170
0
0억
0.00%
-
26/04/01
5,300
0
0억
0.00%
-
26/03/31
5,200
270
0억
0.59%
5,270
26/03/30
5,290
648
0억
1.38%
5,316
26/03/27
5,450
108
0억
0.71%
5,450
26/03/26
5,470
249
0억
1.44%
5,536
26/03/25
5,480
535
0억
1.66%
5,548
26/03/24
5,520
499
0억
3.04%
5,482
26/03/23
5,370
981
0억
2.39%
5,445
26/03/20
5,500
845
0억
2.10%
5,556
26/03/19
5,480
258
0억
1.21%
5,552
26/03/18
5,560
736
0억
1.50%
5,629
26/03/17
5,690
541
0억
3.15%
5,736
26/03/16
5,610
312
0억
1.38%
5,651
26/03/13
5,710
12,535
1억
34.78%
5,708
26/03/12
5,570
720
0억
3.30%
5,556
26/03/11
5,560
570
0억
2.45%
5,556
26/03/10
5,440
523
0억
1.87%
5,497
26/03/09
5,340
1,154
0억
2.23%
5,316
26/03/06
5,670
3
0억
0.01%
5,710
26/03/05
5,510
21
0억
0.03%
5,694
26/03/04
5,290
378
0억
0.29%
5,449
26/03/03
5,910
0
0억
0.00%
-
26/02/27
6,070
20
0억
0.03%
6,064
26/02/26
6,170
26
0억
0.05%
6,210
26/02/25
6,220
27
0억
0.02%
6,346
26/02/24
6,300
0
0억
0.00%
-
26/02/23
6,290
0
0억
0.00%
-
26/02/20
6,330
26
0억
0.06%
6,280
26/02/19
6,260
0
0억
0.00%
-
26/02/13
6,220
18
0억
0.04%
6,230
26/02/12
6,310
0
0억
0.00%
-
26/02/11
6,350
7
0억
0.02%
6,350
26/02/10
6,380
13
0억
0.04%
6,380
26/02/09
6,470
15
0억
0.04%
6,470
26/02/06
6,420
22
0억
0.04%
6,420
26/02/05
6,590
33
0억
0.09%
6,590
26/02/04
6,700
109
0억
0.33%
6,700
26/02/03
6,700
0
0억
0.00%
-
26/02/02
6,600
167
0억
0.22%
6,595
26/01/30
6,800
77
0억
0.11%
6,818
26/01/29
7,000
0
0억
0.00%
-
26/01/28
6,990
0
0억
0.00%
-
26/01/27
7,030
83
0억
0.15%
6,884
26/01/26
6,940
17
0억
0.02%
6,940
26/01/23
6,930
22
0억
0.03%
6,930
26/01/22
6,870
33
0억
0.03%
6,870
26/01/21
7,130
34
0억
0.03%
7,130
26/01/20
7,030
95
0억
0.02%
7,030
26/01/19
7,380
143
0억
0.06%
7,322
26/01/16
6,990
0
0억
0.00%
-
26/01/15
7,090
43
0억
0.01%
6,676
26/01/14
6,510
54
0억
0.19%
6,514
26/01/13
6,530
494
0억
1.00%
6,491
26/01/12
6,350
978
0억
2.02%
6,387
26/01/09
6,310
271
0억
1.02%
6,371