날짜종가공매도량금액비중평균단가
26/07/07
4,200
294
0억
1.46%
4,223
26/07/06
4,315
378
0억
1.41%
4,219
26/07/03
4,355
204
0억
0.94%
4,222
26/07/02
4,280
5
0억
0.02%
4,299
26/07/01
4,365
84
0억
0.29%
4,374
26/06/30
4,350
1,756
0억
13.71%
4,347
26/06/29
4,320
933
0억
3.59%
4,263
26/06/26
4,055
862
0억
2.27%
4,036
26/06/25
4,210
517
0억
1.74%
4,248
26/06/24
4,320
22
0억
0.03%
4,315
26/06/23
4,510
785
0억
0.93%
4,620
26/06/22
4,790
591
0억
1.26%
4,787
26/06/19
4,895
134
0억
0.15%
4,947
26/06/18
5,080
30
0억
0.04%
5,183
26/06/17
5,330
4,121
0억
3.25%
5,330
26/06/16
5,190
2,688
0억
1.15%
5,272
26/06/15
5,200
1,692
0억
0.06%
5,702
26/06/12
5,010
54
0억
0.28%
4,968
26/06/11
4,890
24
0억
0.46%
4,886
26/06/10
4,775
2
0억
0.01%
4,928
26/06/09
5,000
458
0억
1.88%
4,962
26/06/08
4,920
1,225
0억
1.63%
4,947
26/06/05
5,130
210
0억
0.71%
5,123
26/06/04
5,220
1,227
0억
5.92%
5,262
26/06/02
5,210
962
0억
1.89%
5,012
26/06/01
5,140
1,132
0억
1.66%
5,225
26/05/29
5,410
712
0억
1.15%
5,464
26/05/28
5,540
1,393
0억
2.77%
5,473
26/05/27
5,760
457
0억
0.22%
5,830
26/05/26
5,540
16
0억
0.06%
5,548
26/05/22
5,550
0
0억
0.00%
-
26/05/21
5,420
0
0억
0.00%
-
26/05/20
5,260
92
0억
0.28%
5,260
26/05/19
5,400
292
0억
1.27%
5,378
26/05/18
5,330
568
0억
1.23%
5,398
26/05/15
5,610
125
0억
0.27%
5,630
26/05/14
5,610
0
0억
0.00%
-
26/05/13
5,630
214
0억
0.62%
5,676
26/05/12
5,700
0
0억
0.00%
-
26/05/11
5,800
127
0억
0.21%
5,993
26/05/08
5,980
0
0억
0.00%
-
26/05/07
5,880
0
0억
0.00%
-
26/05/06
6,030
1,283
0억
1.55%
6,043
26/05/04
6,150
0
0억
0.00%
-
26/04/30
6,040
0
0억
0.00%
-
26/04/29
6,030
10
0억
0.02%
6,030
26/04/28
6,040
0
0억
0.00%
-
26/04/27
6,040
148
0억
0.15%
6,079
26/04/24
5,960
47
0억
0.04%
5,955
26/04/23
5,730
1,495
0억
1.08%
5,708
26/04/22
5,930
0
0억
0.00%
-
26/04/21
5,490
196
0억
0.47%
5,483
26/04/20
5,430
0
0억
0.00%
-
26/04/17
5,460
539
0억
0.75%
5,634
26/04/16
5,590
241
0억
0.93%
5,627
26/04/15
5,540
312
0억
0.89%
5,544
26/04/14
5,400
29
0억
0.25%
5,367
26/04/13
5,350
817
0억
1.95%
5,312
26/04/10
5,370
138
0억
0.98%
5,335
26/04/09
5,280
220
0억
2.15%
5,258