날짜종가공매도량금액비중평균단가
26/10/06
913
93
0억
0.07%
838
26/10/02
837
1,908
0억
1.49%
825
26/10/01
842
52
0억
0.06%
825
26/09/30
834
48
0억
0.11%
849
26/09/29
870
43
0억
0.49%
857
26/09/28
862
49
0억
0.10%
860
26/09/23
850
52
0억
0.11%
854
26/09/22
850
50
0억
0.09%
861
26/09/21
870
649
0억
1.17%
870
26/09/18
873
660
0억
1.87%
875
26/09/17
897
731
0억
1.48%
873
26/09/16
897
1,123
0억
3.70%
884
26/09/15
923
779
0억
2.42%
882
26/09/14
936
863
0억
4.61%
895
26/09/11
907
2,168
0억
12.03%
901
26/09/10
917
53
0억
0.09%
918
26/09/09
920
8
0억
0.02%
918
26/09/08
916
1,803
0억
4.04%
916
26/09/07
938
82
0억
0.19%
960
26/09/04
938
68
0억
0.05%
938
26/09/03
848
2,093
0억
1.26%
859
26/09/02
884
2,969
0억
2.06%
925
26/09/01
951
3,463
0억
13.98%
953
26/08/31
974
1,136
0억
3.62%
979
26/08/28
1,055
645
0억
0.34%
970
26/08/27
963
0
0억
0.00%
-
26/08/26
910
3,710
0억
5.68%
883
26/08/25
867
1,891
0억
1.13%
848
26/08/24
861
3,164
0억
3.34%
885
26/08/21
912
5,614
0억
3.56%
902
26/08/20
959
7,431
0억
4.06%
977
26/08/19
999
398
0억
0.31%
957
26/08/18
970
2,248
0억
0.89%
953
26/08/14
963
55
0억
0.03%
963
26/08/13
881
890
0억
0.92%
896
26/08/12
882
829
0억
0.45%
890
26/08/11
904
50
0억
0.02%
904
26/08/10
922
431
0억
0.60%
923
26/08/07
938
278
0억
0.94%
929
26/08/06
938
0
0억
0.00%
-
26/08/05
940
261
0억
0.84%
919
26/08/04
916
504
0억
1.76%
918
26/08/03
896
1,297
0억
1.95%
900
26/07/31
885
4,583
0억
6.43%
919
26/07/30
922
535
0억
2.33%
915
26/07/29
897
3,698
0억
3.90%
942
26/07/28
982
2,390
0억
3.63%
980
26/07/27
1,030
2,342
0억
0.79%
999
26/07/24
987
247
0억
0.82%
984
26/07/23
976
8
0억
0.01%
983
26/07/22
996
5,352
0억
6.90%
979
26/07/21
1,019
36
0억
0.11%
997
26/07/20
1,021
3,011
0억
5.89%
998
26/07/16
1,020
0
0억
0.00%
-
26/07/15
1,070
6,110
0억
6.70%
1,051
26/07/14
1,044
9
0억
0.00%
1,040
26/07/13
1,017
24
0억
0.02%
1,037
26/07/10
1,022
8
0억
0.01%
953
26/07/09
947
3,754
0억
1.26%
933
26/07/08
999
2,164
0억
2.21%
997
1페이지
다음 →