날짜종가공매도량금액비중평균단가
25/07/11
1,500
0
0억
0.00%
-
25/07/10
1,521
0
0억
0.00%
-
25/07/09
1,497
70
0억
0.22%
1,520
25/07/08
1,487
0
0억
0.00%
-
25/07/07
1,483
0
0억
0.00%
-
25/07/04
1,490
0
0억
0.00%
-
25/07/03
1,477
0
0억
0.00%
-
25/07/02
1,515
14,571
0억
42.12%
1,515
25/07/01
1,487
0
0억
0.00%
-
25/06/30
1,471
265
0억
0.91%
1,471
25/06/27
1,495
0
0억
0.00%
-
25/06/26
1,522
0
0억
0.00%
-
25/06/25
1,532
0
0억
0.00%
-
25/06/24
1,543
0
0억
0.00%
-
25/06/23
1,524
8,486
0억
11.55%
1,526
25/06/20
1,595
0
0억
0.00%
-
25/06/19
1,596
220
0억
0.59%
1,625
25/06/18
1,640
26,028
0억
45.84%
1,638
25/06/17
1,655
1,298
0억
3.46%
1,637
25/06/16
1,654
2,330
0억
9.51%
1,635
25/06/13
1,654
761
0억
2.65%
1,645
25/06/12
1,670
0
0억
0.00%
-
25/06/11
1,675
0
0억
0.00%
-
25/06/10
1,623
0
0억
0.00%
-
25/06/09
1,623
906
0억
3.93%
1,620
25/06/05
1,625
234
0억
1.81%
1,616
25/06/04
1,613
238
0억
1.31%
1,618
25/06/02
1,610
845
0억
4.03%
1,582
25/05/30
1,593
0
0억
0.00%
-
25/05/29
1,595
0
0억
0.00%
-
25/05/28
1,596
0
0억
0.00%
-
25/05/27
1,603
0
0억
0.00%
-
25/05/26
1,593
0
0억
0.00%
-
25/05/23
1,603
0
0억
0.00%
-
25/05/22
1,584
48
0억
0.10%
1,573
25/05/21
1,600
0
0억
0.00%
-
25/05/20
1,658
1,228
0억
2.39%
1,652
25/05/19
1,637
0
0억
0.00%
-
25/05/16
1,688
555
0억
1.57%
1,668
25/05/15
1,682
0
0억
0.00%
-
25/05/14
1,738
781
0억
0.61%
1,723
25/05/13
1,714
7,812
0억
6.97%
1,699
25/05/12
1,676
7,258
0억
0.85%
1,685
25/05/09
1,661
10,501
0억
6.40%
1,653
25/05/08
1,637
3,322
0억
3.19%
1,640
25/05/07
1,640
0
0억
0.00%
-
25/05/02
1,651
1
0억
0.00%
1,710
25/04/30
1,651
88
0억
0.07%
1,713
25/04/29
1,693
0
0억
0.00%
-
25/04/28
1,684
1,008
0억
0.08%
1,683
25/04/25
1,614
88
0억
0.10%
1,750
25/04/24
1,589
0
0억
0.00%
-
25/04/23
1,600
0
0억
0.00%
-
25/04/22
1,554
309
0억
0.95%
1,555
25/04/21
1,574
61
0억
0.15%
1,568
25/04/18
1,588
0
0억
0.00%
-
25/04/17
1,569
0
0억
0.00%
-
25/04/16
1,554
152
0억
0.46%
1,591
25/04/15
1,562
0
0억
0.00%
-
25/04/14
1,568
0
0억
0.00%
-
← 이전
6페이지