날짜종가공매도량금액비중평균단가
25/10/13
2,005
828
0억
2.51%
1,993
25/10/10
2,015
25
0억
0.05%
1,998
25/10/02
2,000
94
0억
0.39%
1,999
25/10/01
1,992
1,389
0억
3.77%
1,991
25/09/30
1,996
1,505
0억
7.04%
2,003
25/09/29
2,040
1,158
0억
5.86%
2,018
25/09/26
2,015
3,219
0억
4.96%
2,008
25/09/25
2,065
2,039
0억
3.49%
2,068
25/09/24
2,080
3,725
0억
5.66%
2,081
25/09/23
2,100
5,058
0억
4.49%
2,106
25/09/22
2,170
5,188
0억
2.67%
2,138
25/09/19
2,150
4,676
0억
1.99%
2,099
25/09/18
2,065
3,207
0억
2.36%
2,093
25/09/17
2,105
2,769
0억
1.17%
2,075
25/09/16
2,090
3,074
0억
0.21%
2,151
25/09/15
1,980
1,304
0억
0.66%
1,912
25/09/12
1,955
1,283
0억
1.86%
1,953
25/09/11
1,972
1,759
0억
2.71%
1,962
25/09/10
1,978
465
0억
1.00%
1,968
25/09/09
1,965
1,351
0억
2.33%
1,968
25/09/08
1,964
1,608
0억
1.10%
1,976
25/09/05
2,030
455
0억
0.60%
2,054
25/09/04
2,055
483
0억
0.43%
2,007
25/09/03
2,020
1,702
0억
1.58%
2,021
25/09/02
2,020
795
0억
0.61%
1,997
25/09/01
1,964
689
0억
1.35%
1,963
25/08/29
1,978
509
0억
0.66%
1,981
25/08/28
2,020
367
0억
0.29%
2,012
25/08/27
1,993
906
0억
0.79%
1,977
25/08/26
1,980
744
0억
0.25%
1,961
25/08/25
2,050
70
0억
0.03%
2,040
25/08/22
2,025
0
0억
0.00%
-
25/08/21
2,010
0
0억
0.00%
-
25/08/20
2,110
5
0억
0.00%
2,052
25/08/19
2,055
322
0억
0.06%
2,139
25/08/18
2,105
564
0억
0.06%
2,122
25/08/14
2,140
772
0억
0.02%
2,215
25/08/13
2,260
296
0억
0.00%
1,830
25/08/12
1,740
221
0억
0.10%
1,749
25/08/11
1,778
0
0억
0.00%
-
25/08/08
1,791
232
0억
0.03%
1,768
25/08/07
1,836
0
0억
0.00%
-
25/08/06
1,600
0
0억
0.00%
-
25/08/05
1,629
86
0억
0.03%
1,719
25/08/04
1,590
0
0억
0.00%
-
25/08/01
1,528
0
0억
0.00%
-
25/07/31
1,531
0
0억
0.00%
-
25/07/30
1,547
0
0억
0.00%
-
25/07/29
1,506
0
0억
0.00%
-
25/07/28
1,507
0
0억
0.00%
-
25/07/25
1,507
2,879
0억
4.43%
1,501
25/07/24
1,505
0
0억
0.00%
-
25/07/23
1,519
0
0억
0.00%
-
25/07/22
1,531
0
0억
0.00%
-
25/07/21
1,531
0
0억
0.00%
-
25/07/18
1,512
0
0억
0.00%
-
25/07/17
1,543
0
0억
0.00%
-
25/07/16
1,514
0
0억
0.00%
-
25/07/15
1,530
0
0억
0.00%
-
25/07/14
1,550
0
0억
0.00%
-