날짜종가공매도량금액비중평균단가
26/04/08
1,747
39
0억
0.01%
1,720
26/04/07
1,603
0
0억
0.00%
-
26/04/06
1,684
591
0억
0.39%
1,691
26/04/03
1,739
1,172
0억
0.42%
1,692
26/04/02
1,776
1,612
0억
0.86%
1,824
26/04/01
1,903
4,763
0억
3.48%
1,909
26/03/31
1,877
1,014
0억
1.12%
1,895
26/03/30
1,890
9,655
0억
5.02%
1,899
26/03/27
1,830
3,723
0억
2.30%
1,790
26/03/26
1,905
5,316
0억
3.29%
1,896
26/03/25
1,858
7,416
0억
3.63%
1,816
26/03/24
1,810
7,939
0억
3.18%
1,833
26/03/23
1,924
7,574
0억
1.25%
1,922
26/03/20
1,869
4,446
0억
0.36%
1,923
26/03/19
1,576
3,131
0억
0.25%
1,574
26/03/18
1,585
4,876
0억
0.19%
1,470
26/03/17
1,243
3,708
0억
0.74%
1,292
26/03/16
1,187
0
0억
0.00%
-
26/03/13
1,247
5,602
0억
1.10%
1,207
26/03/12
1,139
11
0억
0.01%
1,142
26/03/11
1,105
0
0억
0.00%
-
26/03/10
1,125
1,139
0억
0.05%
1,114
26/03/09
994
643
0억
0.46%
983
26/03/06
994
474
0억
0.58%
985
26/03/05
943
0
0억
0.00%
-
26/03/04
904
0
0억
0.00%
-
26/03/03
998
0
0억
0.00%
-
26/02/27
1,081
0
0억
0.00%
-
26/02/26
1,091
0
0억
0.00%
-
26/02/25
1,074
0
0억
0.00%
-
26/02/24
1,105
0
0억
0.00%
-
26/02/23
1,084
0
0억
0.00%
-
26/02/20
1,044
0
0억
0.00%
-
26/02/19
1,054
0
0억
0.00%
-
26/02/13
1,032
0
0억
0.00%
-
26/02/12
1,067
0
0억
0.00%
-
26/02/11
1,104
0
0억
0.00%
-
26/02/10
1,007
0
0억
0.00%
-
26/02/09
1,005
0
0억
0.00%
-
26/02/06
1,010
0
0억
0.00%
-
26/02/05
1,028
0
0억
0.00%
-
26/02/04
1,047
0
0억
0.00%
-
26/02/03
1,047
0
0억
0.00%
-
26/02/02
1,035
0
0억
0.00%
-
26/01/30
1,060
0
0억
0.00%
-
26/01/29
1,076
0
0억
0.00%
-
26/01/28
1,083
0
0억
0.00%
-
26/01/27
1,083
0
0억
0.00%
-
26/01/26
1,092
0
0억
0.00%
-
26/01/23
1,057
0
0억
0.00%
-
26/01/22
1,040
0
0억
0.00%
-
26/01/21
1,050
0
0억
0.00%
-
26/01/20
1,055
0
0억
0.00%
-
26/01/19
1,052
0
0억
0.00%
-
26/01/16
1,050
0
0억
0.00%
-
26/01/15
1,074
0
0억
0.00%
-
26/01/14
1,073
0
0억
0.00%
-
26/01/13
1,066
32
0억
0.07%
1,137
26/01/12
1,090
0
0억
0.00%
-
26/01/09
1,083
0
0억
0.00%
-