BRUDASH 종목 히스토리

KCC글라스 344820 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 24,100 463 0억 5.56% 24,064
26/10/01 23,750 139 0억 1.01% 23,650
26/09/30 23,650 193 0억 5.75% 23,743
26/09/29 23,800 276 0억 5.00% 23,762
26/09/28 24,050 242 0억 4.55% 23,912
26/09/23 23,750 451 0억 3.32% 23,515
26/09/22 23,500 494 0억 3.30% 23,493
26/09/21 24,050 384 0억 5.04% 23,728
26/09/18 24,050 44 0억 0.22% 24,278
26/09/17 24,450 36 0억 0.88% 24,350
26/09/16 24,350 93 0억 1.83% 24,452
26/09/15 24,400 190 0억 3.15% 24,541
26/09/14 24,450 86 0억 1.14% 24,527
26/09/11 24,650 131 0억 2.08% 24,749
26/09/10 24,900 251 0억 0.41% 24,870
26/09/09 24,400 2,531 1억 8.03% 24,508
26/09/08 24,700 12,018 3억 55.08% 24,893
26/09/07 24,950 711 0억 16.65% 25,025
26/09/04 25,050 867 0억 14.10% 25,040
26/09/03 25,150 1,837 0억 22.49% 25,114
26/09/02 24,950 775 0억 10.18% 25,033
26/09/01 25,350 495 0억 8.09% 25,269
26/08/31 25,250 164 0억 3.93% 25,201
26/08/28 25,300 332 0억 6.90% 25,268
26/08/27 25,050 287 0억 3.75% 24,886
26/08/26 25,200 107 0억 1.90% 25,004
26/08/25 24,850 143 0억 3.11% 24,832
26/08/24 24,900 406 0억 6.85% 24,758
26/08/21 24,300 2,731 1억 31.70% 24,106
26/08/20 24,550 1,551 0억 16.65% 24,590
26/08/19 24,200 2,082 0억 25.71% 24,209
26/08/18 24,700 1,093 0억 13.86% 24,595
26/08/14 25,250 102 0억 1.78% 25,069
26/08/13 24,500 1,099 0억 11.95% 24,613
26/08/12 25,050 913 0억 4.62% 25,249
26/08/11 25,700 686 0억 5.22% 25,916
26/08/10 25,850 590 0억 2.66% 25,606
26/08/07 24,950 795 0억 2.56% 24,637
26/08/06 23,800 75 0억 0.67% 23,784
26/08/05 23,050 97 0억 1.28% 23,157
26/08/04 22,800 412 0억 4.18% 22,704
26/08/03 22,000 446 0억 5.55% 22,089
26/07/31 22,000 4,093 1억 27.40% 22,086
26/07/30 22,150 1,293 0억 5.91% 22,361
26/07/29 21,400 2,281 0억 9.51% 21,768
26/07/28 21,900 1,083 0억 9.83% 22,110
26/07/27 22,750 673 0억 5.99% 22,774
26/07/24 22,500 1,203 0억 16.47% 22,664
26/07/23 22,800 1,831 0억 12.03% 22,697
26/07/22 22,750 1,784 0억 10.59% 22,997
26/07/21 22,500 5,781 1억 25.94% 22,535
26/07/20 22,650 597 0억 4.69% 22,709
26/07/16 22,600 710 0억 4.78% 22,788
26/07/15 22,650 2,514 1억 26.05% 22,740
26/07/14 23,050 718 0억 5.01% 22,974
26/07/13 22,700 853 0억 5.22% 22,881
26/07/10 22,050 3,968 1억 25.08% 22,247
26/07/09 21,700 5,075 1억 20.29% 21,753
26/07/08 22,300 1,460 0억 5.28% 22,378
26/07/07 22,600 1,445 0억 14.18% 22,899
1페이지 다음 →