BRUDASH 종목 히스토리

KCC글라스 344820 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 25,050 1,010 0억 5.14% 25,264

26/04/06 25,200 1,139 0억 6.85% 25,097

26/04/03 25,050 1,678 0억 15.25% 24,970

26/04/02 24,750 10,330 3억 29.23% 24,649

26/04/01 25,300 1,831 0억 3.71% 25,032

26/03/31 24,700 7,394 2억 32.26% 24,836

26/03/30 25,100 6,915 2억 25.49% 24,961

26/03/27 25,350 5,819 1억 19.27% 25,176

26/03/26 25,400 6,365 2억 18.19% 25,421

26/03/25 25,550 1,827 0억 6.25% 25,660

26/03/24 25,550 4,401 1억 11.89% 25,637

26/03/23 25,850 1,317 0억 4.33% 25,868

26/03/20 26,250 1,170 0억 1.90% 26,752

26/03/19 25,750 4,186 1억 14.09% 25,849

26/03/18 26,150 955 0억 4.39% 26,046

26/03/17 25,750 7,026 2억 29.60% 25,674

26/03/16 25,400 6,165 2억 14.50% 25,630

26/03/13 26,300 2,009 1억 8.06% 26,192

26/03/12 26,650 2,764 1억 18.23% 26,605

26/03/11 26,500 1,066 0억 3.53% 26,483

26/03/10 25,900 2,678 1억 6.89% 25,911

26/03/09 25,500 5,031 1억 9.49% 25,391

26/03/06 26,600 10,143 3억 18.21% 26,419

26/03/05 26,950 9,278 2억 13.75% 26,654

26/03/04 26,000 9,327 2억 10.23% 26,358

26/03/03 27,900 1,498 0억 1.69% 28,275

26/02/27 29,000 6,657 2억 15.48% 29,071

26/02/26 29,500 17,123 5억 15.97% 29,753

26/02/25 31,050 8,502 3억 11.52% 31,195

26/02/24 30,950 6,642 2억 9.17% 30,754

26/02/23 30,550 1,969 1억 3.40% 30,377

26/02/20 30,300 2,547 1억 3.04% 30,192

26/02/19 30,300 2,602 1억 3.30% 30,088

26/02/13 29,600 767 0억 1.16% 29,210

26/02/12 29,200 375 0억 0.58% 29,030

26/02/11 28,650 569 0억 1.22% 28,276

26/02/10 28,200 1,244 0억 1.43% 28,129

26/02/09 27,450 164 0억 0.41% 27,261

26/02/06 27,200 321 0억 0.68% 26,886

26/02/05 27,400 520 0억 1.35% 27,346

26/02/04 27,450 1,689 0억 1.78% 27,213

26/02/03 26,900 4,606 1억 8.60% 26,582

26/02/02 26,750 1,715 0억 3.54% 26,525

26/01/30 26,900 632 0억 1.58% 27,004

26/01/29 27,400 596 0억 1.40% 26,805

26/01/28 26,900 1,027 0억 2.32% 26,949

26/01/27 27,000 1,298 0억 5.46% 26,993

26/01/26 27,050 755 0억 2.20% 27,129

26/01/23 27,050 191 0억 0.48% 26,982

26/01/22 26,800 2,277 1억 5.06% 26,837

26/01/21 26,600 1,683 0억 4.07% 26,503

26/01/20 27,050 110 0억 0.25% 27,051

26/01/19 26,700 574 0억 2.59% 26,560

26/01/16 26,450 1,344 0억 3.81% 26,364

26/01/15 25,950 514 0억 2.99% 25,893

26/01/14 25,950 2,066 1억 8.68% 25,679

26/01/13 25,400 3,055 1억 6.44% 25,245

26/01/12 25,500 2,958 1억 9.76% 25,433

26/01/09 25,250 6,765 2억 27.64% 25,169

26/01/08 25,100 9,084 2억 23.23% 25,169