날짜종가공매도량금액비중평균단가
26/10/02
8,390
5,264
0억
1.74%
8,101
26/10/01
8,470
8,013
1억
2.40%
8,161
26/09/30
7,980
14,003
1억
1.49%
8,486
26/09/29
8,320
3,872
0억
0.14%
7,579
26/09/28
7,240
2,156
0억
0.13%
6,620
26/09/23
5,610
6,119
0억
1.54%
5,562
26/09/22
5,150
12,090
1억
9.25%
5,158
26/09/21
5,440
8,668
0억
2.28%
5,459
26/09/18
4,880
6,508
0억
1.55%
4,806
26/09/17
4,370
1,658
0억
1.37%
4,295
26/09/16
4,325
3,307
0억
2.63%
4,388
26/09/15
4,585
1,100
0억
0.74%
4,560
26/09/14
4,530
2,135
0억
1.31%
4,586
26/09/11
4,820
739
0억
0.52%
4,797
26/09/10
4,960
7,311
0억
14.18%
4,933
26/09/09
5,050
1,104
0억
3.11%
5,097
26/09/08
5,150
6,719
0억
18.13%
5,203
26/09/07
5,240
2,081
0억
6.46%
5,222
26/09/04
5,250
3,219
0억
5.64%
5,237
26/09/03
5,220
6,256
0억
11.79%
5,208
26/09/02
5,210
4,866
0억
6.54%
5,285
26/09/01
5,560
6,235
0억
7.15%
5,505
26/08/31
5,590
14,492
1억
5.65%
5,601
26/08/28
7,400
36
0억
0.30%
7,402
26/08/27
7,380
489
0억
3.33%
7,372
26/08/26
7,350
345
0억
2.71%
7,366
26/08/25
7,410
581
0억
4.77%
7,211
26/08/24
7,300
426
0억
2.22%
7,282
26/08/21
7,210
5,739
0억
17.95%
7,207
26/08/20
7,460
705
0억
5.99%
7,560
26/08/19
7,450
4,218
0억
24.11%
7,476
26/08/18
7,740
4,248
0억
23.77%
7,682
26/08/14
7,780
4,487
0억
17.72%
7,815
26/08/13
7,910
3,346
0억
13.07%
8,022
26/08/12
8,180
2,428
0억
9.32%
8,191
26/08/11
8,430
1,795
0억
8.57%
8,458
26/08/10
8,480
1,469
0억
4.44%
8,282
26/08/07
7,970
2,722
0억
12.50%
7,984
26/08/06
8,160
678
0억
3.06%
8,079
26/08/05
8,060
1,276
0억
5.27%
8,162
26/08/04
8,090
2,339
0억
5.08%
7,963
26/08/03
7,550
231
0억
1.13%
7,316
26/07/31
7,280
2,267
0억
8.18%
7,075
26/07/30
6,610
6,151
0억
23.77%
6,720
26/07/29
6,810
6,074
0억
12.75%
6,850
26/07/28
7,210
2,484
0억
6.21%
7,348
26/07/27
7,790
1,225
0억
3.64%
7,784
26/07/24
7,580
108
0억
0.34%
7,586
26/07/23
7,700
226
0억
0.72%
7,545
26/07/22
7,380
1,691
0억
5.64%
7,537
26/07/21
7,350
128
0억
1.10%
7,252
26/07/20
7,170
616
0억
2.09%
7,168
26/07/16
7,380
253
0억
1.84%
7,358
26/07/15
7,410
858
0억
4.02%
7,369
26/07/14
7,050
3,684
0억
15.47%
7,147
26/07/13
7,580
4,759
0억
11.90%
7,677
26/07/10
7,920
7,274
1억
25.33%
7,961
26/07/09
7,770
8,332
1억
15.48%
7,718
26/07/08
7,680
3,811
0억
10.94%
7,698
26/07/07
7,880
1,575
0억
5.33%
7,790
1페이지
다음 →