날짜종가공매도량금액비중평균단가
25/07/11
18,550
3,454
1억
7.44%
18,582
25/07/10
18,780
2,438
0억
6.15%
18,837
25/07/09
18,830
1,943
0억
5.03%
18,666
25/07/08
18,620
6,698
1억
14.28%
18,638
25/07/07
18,790
3,980
1억
5.30%
18,690
25/07/04
19,290
10,887
2억
17.35%
19,389
25/07/03
19,700
6,008
1억
9.90%
19,729
25/07/02
19,850
5,378
1억
4.63%
19,786
25/07/01
20,600
5,446
1억
8.94%
20,744
25/06/30
21,250
2,071
0억
3.30%
21,289
25/06/27
21,100
596
0억
0.95%
21,015
25/06/26
21,350
2,239
0억
2.55%
21,101
25/06/25
21,800
886
0억
0.88%
21,792
25/06/24
21,650
4,046
1억
2.69%
21,599
25/06/23
21,250
2,615
1억
1.13%
19,912
25/06/20
20,100
10,564
2억
10.71%
20,204
25/06/19
20,100
4,051
1억
5.63%
19,708
25/06/18
19,980
19,402
4억
18.84%
19,661
25/06/17
19,150
9,045
2억
6.22%
19,571
25/06/16
19,080
11,864
2억
12.69%
18,914
25/06/13
19,030
7,903
2억
5.23%
19,317
25/06/12
19,740
9,841
2억
8.74%
19,826
25/06/11
20,600
8,124
2억
7.27%
20,354
25/06/10
20,200
11,701
2억
13.42%
20,220
25/06/09
20,700
5,558
1억
2.78%
20,226
25/06/05
19,240
3,076
1억
2.14%
18,956
25/06/04
18,330
918
0억
0.88%
18,142
25/06/02
17,200
4,236
1억
9.15%
17,244
25/05/30
17,260
3,228
1억
6.86%
17,292
25/05/29
17,600
485
0억
1.45%
17,672
25/05/28
17,610
504
0억
1.57%
17,614
25/05/27
17,590
3,395
1억
7.15%
17,501
25/05/26
17,940
560
0억
1.69%
17,756
25/05/23
17,740
3,496
1억
9.09%
17,901
25/05/22
18,120
1,586
0억
6.30%
18,141
25/05/21
18,540
605
0억
2.29%
18,550
25/05/20
18,540
58
0억
0.09%
18,528
25/05/19
17,890
8,350
2억
12.94%
17,910
25/05/16
18,610
6,976
1억
6.40%
18,769
25/05/15
19,310
3,937
1억
7.16%
19,408
25/05/14
19,330
12,594
2억
8.17%
19,266
25/05/13
20,350
3,210
1억
2.90%
20,329
25/05/12
19,730
2,600
1억
1.28%
19,611
25/05/09
18,660
2,366
0억
5.69%
18,581
25/05/08
18,690
1,531
0억
4.98%
18,686
25/05/07
18,700
212
0억
0.65%
18,608
25/05/02
18,590
1,551
0억
3.64%
18,638
25/04/30
18,750
7,802
1억
10.19%
18,790
25/04/29
19,560
6,353
1억
8.28%
19,491
25/04/28
18,870
11,824
2억
19.84%
18,938
25/04/25
19,170
1,031
0억
1.58%
19,192
25/04/24
18,950
12,760
2억
16.44%
19,008
25/04/23
19,100
8,353
2억
10.09%
18,915
25/04/22
19,050
10,789
2억
16.96%
19,221
25/04/21
19,020
3,456
1억
3.83%
19,223
25/04/18
19,700
9,474
2억
14.76%
19,689
25/04/17
19,700
2,918
1억
4.46%
19,660
25/04/16
19,260
17,037
3억
12.31%
19,753
25/04/15
19,890
8,848
2억
9.65%
19,839
25/04/14
19,900
15,791
3억
6.23%
19,765
← 이전
6페이지