날짜종가공매도량금액비중평균단가
26/07/06
7,880
2,433
0억
7.07%
7,723
26/07/03
7,810
2,653
0억
12.49%
7,554
26/07/02
7,670
1,492
0억
6.04%
7,701
26/07/01
7,900
2,827
0억
8.06%
7,901
26/06/30
7,670
5,487
0억
16.34%
7,757
26/06/29
7,740
2,666
0억
5.61%
7,564
26/06/26
6,940
2,253
0억
6.00%
6,942
26/06/25
7,190
819
0억
2.40%
7,301
26/06/24
7,350
2,971
0억
7.87%
7,429
26/06/23
7,580
2,216
0억
4.35%
7,654
26/06/22
8,000
6,273
0억
14.93%
8,007
26/06/19
8,450
13,445
1억
15.66%
8,433
26/06/18
9,060
23,469
2억
13.91%
9,269
26/06/17
8,890
7,608
1억
15.97%
8,839
26/06/16
8,770
7,260
1억
10.82%
8,694
26/06/15
8,750
21,017
2억
17.61%
8,967
26/06/12
9,300
29,790
3억
5.80%
9,492
26/06/11
7,830
2,366
0억
6.43%
7,642
26/06/10
7,800
4,546
0억
11.57%
7,718
26/06/09
7,780
4,276
0억
10.51%
7,792
26/06/08
7,630
3,515
0억
6.04%
7,668
26/06/05
8,350
1,297
0억
3.13%
8,320
26/06/04
8,410
5,182
0억
10.96%
8,409
26/06/02
8,420
9,841
1억
9.27%
8,215
26/06/01
8,550
19,273
2억
21.92%
8,606
26/05/29
8,970
14,030
1억
12.50%
9,046
26/05/28
9,550
13,649
1억
13.32%
9,473
26/05/27
9,720
6,754
1억
6.47%
9,739
26/05/26
10,090
11,425
1억
8.00%
10,427
26/05/22
10,770
3,082
0억
1.69%
10,703
26/05/21
9,920
7,421
1억
8.07%
10,022
26/05/20
9,960
3,460
0억
4.31%
10,023
26/05/19
10,460
2,754
0억
3.90%
10,526
26/05/18
10,710
5,812
1억
4.35%
10,689
26/05/15
11,410
10,800
1억
8.79%
11,669
26/05/14
12,040
8,470
1억
9.58%
11,908
26/05/13
11,670
11,655
1억
10.87%
11,928
26/05/12
11,860
15,769
2억
10.30%
12,062
26/05/11
11,990
24,475
3억
11.98%
12,178
26/05/08
12,730
25,969
3억
17.59%
12,924
26/05/07
13,180
874
0억
0.45%
13,202
26/05/06
13,770
28,175
4억
4.33%
14,374
26/05/04
17,250
9,827
2억
4.80%
17,590
26/04/30
18,960
7,484
1억
12.47%
19,228
26/04/29
19,590
4,896
1억
9.52%
19,407
26/04/28
19,650
6,517
1억
8.04%
19,494
26/04/27
19,260
4,822
1억
5.72%
19,435
26/04/24
19,230
5,906
1억
6.33%
19,278
26/04/23
19,430
6,533
1억
4.74%
19,030
26/04/22
19,000
8,421
2억
8.27%
18,295
26/04/21
18,450
8,208
2억
10.89%
18,517
26/04/20
18,700
2,220
0억
3.60%
18,481
26/04/17
18,450
1,517
0억
4.99%
18,403
26/04/16
18,390
1,320
0억
1.54%
18,484
26/04/15
18,670
1,196
0억
1.04%
18,153
26/04/14
18,190
3,672
1억
2.92%
17,688
26/04/13
17,220
1,241
0억
1.74%
16,945
26/04/10
16,590
616
0억
1.12%
16,380
26/04/09
15,860
3,211
1억
9.46%
15,804
26/04/08
15,730
1,946
0억
2.76%
15,456