날짜종가공매도량금액비중평균단가
26/10/02
45,950
44,367
20억
10.87%
45,430
26/10/01
45,100
52,999
24억
9.40%
44,344
26/09/30
45,800
57,048
26억
8.05%
45,781
26/09/29
44,550
67,117
29억
6.90%
43,659
26/09/28
46,250
76,128
36억
17.25%
47,440
26/09/23
47,300
51,374
24억
9.99%
47,680
26/09/22
47,550
28,592
14억
3.98%
47,815
26/09/21
48,700
58,950
28억
6.68%
48,241
26/09/18
50,200
63,111
32억
11.27%
49,981
26/09/17
51,000
112,370
57억
24.05%
50,849
26/09/16
51,600
177,528
90억
20.19%
50,833
26/09/15
51,900
115,631
59억
5.83%
51,194
26/09/14
46,400
90,830
44억
12.20%
48,204
26/09/11
48,800
129,009
63억
15.66%
48,747
26/09/10
50,100
92,319
47억
7.18%
50,720
26/09/09
53,900
118,775
65억
3.91%
55,134
26/09/08
49,250
118,124
60억
11.20%
50,419
26/09/07
49,900
103,666
53억
3.14%
51,159
26/09/04
43,850
104,369
43억
7.30%
41,453
26/09/03
39,000
190,722
75억
13.77%
39,329
26/09/02
38,700
348,174
140억
10.21%
40,235
26/09/01
44,350
58,013
25억
8.84%
43,136
26/08/31
45,150
58,072
26억
12.23%
44,602
26/08/28
45,400
70,633
32억
12.23%
45,209
26/08/27
45,200
46,020
21억
9.76%
45,478
26/08/26
45,500
101,708
47억
8.98%
45,900
26/08/25
42,350
188,489
75억
22.74%
39,962
26/08/24
39,150
118,765
46억
12.32%
38,665
26/08/21
37,000
224,850
81억
17.00%
35,807
26/08/20
40,650
153,591
62억
15.85%
40,612
26/08/19
39,800
243,149
94억
16.11%
38,622
26/08/18
36,200
95,358
35억
13.89%
36,805
26/08/14
37,850
64,334
24억
10.72%
37,167
26/08/13
38,100
152,664
59억
14.14%
38,757
26/08/12
35,800
61,329
22억
10.99%
35,289
26/08/11
35,500
91,483
33억
6.99%
36,017
26/08/10
33,350
54,591
17억
6.24%
31,995
26/08/07
30,550
108,069
33억
12.31%
30,343
26/08/06
33,000
58,419
20억
5.70%
34,407
26/08/05
34,600
98,253
31억
3.51%
31,715
26/08/04
28,600
69,515
19억
10.04%
27,532
26/08/03
25,950
82,852
21억
5.90%
25,735
26/07/31
24,550
98,019
23억
5.58%
23,826
26/07/30
18,900
108,607
21억
8.70%
19,278
26/07/29
20,100
93,404
20억
5.72%
20,959
26/07/28
23,550
179,284
45억
8.11%
25,035
26/07/27
30,000
216,604
70억
13.91%
32,366
26/07/24
42,800
71,801
32억
17.97%
43,965
26/07/23
45,950
61,517
27억
17.31%
43,149
26/07/22
40,050
32,825
14억
6.81%
41,178
26/07/21
38,400
47,325
18억
15.34%
37,787
26/07/20
39,000
76,525
30억
15.93%
39,303
26/07/16
44,550
39,303
18억
13.39%
44,527
26/07/15
46,100
22,757
10억
14.19%
46,081
26/07/14
43,100
31,941
14억
9.75%
43,226
26/07/13
44,800
19,714
9억
4.50%
46,075
26/07/10
47,050
11,193
5억
3.65%
45,845
26/07/09
42,850
18,720
8억
3.89%
42,591
26/07/08
42,650
13,681
6억
2.51%
43,126
26/07/07
47,150
17,434
8억
2.59%
48,179
1페이지
다음 →