날짜종가공매도량금액비중평균단가
25/07/11
24,000
40,184
10억
8.72%
24,012
25/07/10
24,300
176,612
43억
8.87%
24,255
25/07/09
22,750
45,233
10억
14.53%
22,689
25/07/08
22,300
37,107
8억
13.86%
22,170
25/07/07
21,950
24,836
5억
12.67%
21,720
25/07/04
21,700
27,305
6억
7.96%
22,055
25/07/03
22,900
68,270
16억
24.93%
22,824
25/07/02
22,800
41,065
9억
11.34%
22,916
25/07/01
23,550
52,290
12억
7.84%
23,531
25/06/30
22,450
79,476
18억
11.87%
23,138
25/06/27
22,600
33,739
8억
11.04%
22,790
25/06/26
23,050
27,980
6억
5.67%
23,243
25/06/25
23,500
43,576
10억
7.16%
23,887
25/06/24
24,000
62,072
15억
7.81%
23,842
25/06/23
23,950
86,641
21억
2.37%
24,204
25/06/20
23,450
169,901
39억
2.09%
23,152
25/06/19
19,400
19,764
4억
3.91%
19,363
25/06/18
18,690
35,139
7억
15.96%
18,686
25/06/17
18,950
27,137
5억
6.73%
18,938
25/06/16
19,190
27,974
5억
5.06%
19,069
25/06/13
18,550
28,613
5억
4.80%
18,580
25/06/12
19,280
34,165
7억
2.64%
19,274
25/06/11
19,230
32,441
6억
5.40%
19,120
25/06/10
19,160
31,511
6억
1.31%
19,391
25/06/09
18,070
34,056
6억
9.34%
18,092
25/06/05
18,250
46,339
8억
10.24%
18,085
25/06/04
18,040
31,687
6억
6.64%
18,108
25/06/02
17,870
52,020
9억
9.54%
17,730
25/05/30
16,820
18,852
3억
6.45%
16,909
25/05/29
16,650
13,558
2억
6.85%
16,622
25/05/28
16,190
55,677
9억
17.55%
16,236
25/05/27
16,620
33,925
6억
28.00%
16,500
25/05/26
16,600
21,688
4억
12.87%
16,591
25/05/23
16,710
30,753
5억
19.83%
16,607
25/05/22
16,680
83,411
14억
23.61%
16,707
25/05/21
17,190
28,247
5억
13.90%
17,208
25/05/20
17,560
104,903
18억
34.18%
17,556
25/05/19
17,400
48,899
9억
9.66%
17,699
25/05/16
18,020
95,835
17억
12.46%
17,753
25/05/15
16,960
21,215
4억
10.04%
16,965
25/05/14
17,150
8,619
1억
1.52%
16,971
25/05/13
16,020
37,482
6억
26.83%
16,080
25/05/12
16,280
27,485
4억
12.36%
16,296
25/05/09
16,010
31,700
5억
14.61%
16,021
25/05/08
16,250
72,025
12억
16.60%
16,026
25/05/07
15,560
28,480
4억
9.97%
15,492
25/05/02
14,940
33,283
5억
18.94%
14,938
25/04/30
15,260
15,335
2억
9.60%
15,141
25/04/29
15,480
16,299
3억
15.25%
15,510
25/04/28
15,400
11,662
2억
9.82%
15,422
25/04/25
15,510
20,447
3억
5.43%
15,564
25/04/24
15,240
22,080
3억
12.07%
15,168
25/04/23
15,200
39,655
6억
4.57%
15,312
25/04/22
14,190
18,180
3억
12.79%
14,241
25/04/21
14,210
13,874
2억
17.59%
14,216
25/04/18
14,310
16,451
2억
13.22%
14,298
25/04/17
14,150
4,289
1억
4.08%
14,190
25/04/16
13,920
13,409
2억
9.92%
14,078
25/04/15
14,000
4,246
1억
5.42%
13,978
25/04/14
13,860
4,071
1억
3.95%
13,881
← 이전
6페이지