날짜종가공매도량금액비중평균단가
26/01/08
29,900
16,818
5억
6.77%
30,301
26/01/07
30,850
16,285
5억
5.43%
30,760
26/01/06
31,450
35,862
11억
10.02%
31,377
26/01/05
30,800
47,480
14억
6.94%
30,541
26/01/02
29,000
15,163
4억
6.23%
28,815
25/12/30
28,850
37,042
11억
11.54%
28,964
25/12/29
29,600
17,236
5억
4.06%
29,462
25/12/26
28,400
15,535
4억
2.41%
28,295
25/12/24
29,200
36,877
11억
5.65%
29,262
25/12/23
30,600
31,378
10억
11.08%
30,675
25/12/22
30,850
16,999
5억
6.44%
30,772
25/12/19
30,100
48,069
14억
10.65%
29,855
25/12/18
29,000
39,614
12억
6.85%
29,217
25/12/17
30,600
30,335
9억
11.92%
30,455
25/12/16
30,400
33,486
10억
7.16%
30,558
25/12/15
31,200
54,198
17억
10.20%
31,063
25/12/12
32,100
15,651
5억
1.98%
31,843
25/12/11
30,350
54,035
17억
9.59%
30,551
25/12/10
30,450
60,903
19억
7.10%
30,974
25/12/09
31,600
45,553
14억
7.80%
31,683
25/12/08
32,400
150,384
49억
10.23%
32,735
25/12/05
34,900
71,424
24억
2.42%
33,892
25/12/04
31,400
15,416
5억
4.11%
31,690
25/12/03
32,050
26,929
9억
6.29%
31,782
25/12/02
31,400
60,621
19억
15.75%
31,157
25/12/01
31,300
95,591
30억
19.20%
31,180
25/11/28
31,800
57,567
18억
10.14%
31,700
25/11/27
31,300
43,071
14억
8.91%
31,359
25/11/26
31,200
43,683
14억
6.15%
30,947
25/11/25
30,350
64,987
19억
7.98%
29,866
25/11/24
29,550
34,867
10억
6.33%
29,512
25/11/21
30,050
107,067
32억
10.21%
30,057
25/11/20
32,000
27,815
9억
4.32%
31,990
25/11/19
30,900
56,475
18억
4.29%
31,070
25/11/18
32,700
61,620
20억
7.44%
32,912
25/11/17
34,000
64,730
22억
7.23%
34,323
25/11/14
34,050
157,509
54억
11.35%
34,523
25/11/13
36,900
79,454
29억
11.07%
37,033
25/11/12
36,750
90,723
33억
11.31%
36,777
25/11/11
37,500
74,276
28억
6.40%
37,630
25/11/10
37,200
52,376
19억
5.54%
37,171
25/11/07
36,350
34,247
13억
2.82%
36,585
25/11/06
37,600
105,392
40억
5.40%
38,334
25/11/05
41,250
129,172
52억
6.18%
40,137
25/11/04
43,150
104,184
46억
4.07%
44,155
25/11/03
43,850
36,735
16억
1.62%
43,527
25/10/31
42,700
103,166
44억
5.82%
42,698
25/10/30
43,900
102,627
46억
2.51%
44,414
25/10/29
42,600
217,362
86억
1.51%
39,602
25/10/28
40,800
100,568
37억
0.56%
36,938
25/10/27
31,400
61,586
19억
7.19%
31,429
25/10/24
31,300
49,328
15억
8.49%
31,030
25/10/23
30,400
198,997
61억
19.78%
30,532
25/10/22
31,350
260,439
81억
18.69%
31,284
25/10/21
33,100
48,667
16억
5.45%
33,046
25/10/20
32,800
38,204
13억
3.80%
33,081
25/10/17
32,950
102,119
34억
6.84%
33,018
25/10/16
34,500
75,310
25억
3.90%
33,406
25/10/15
33,200
54,316
18억
3.86%
32,655
25/10/14
31,050
137,050
44억
5.97%
32,231