날짜종가공매도량금액비중평균단가
26/10/02
9,280
11,347
1억
0.49%
9,233
26/10/01
9,020
30,000
3억
1.49%
8,788
26/09/30
8,990
30,514
3억
2.04%
8,971
26/09/29
9,020
55
0억
0.00%
8,858
26/09/28
8,610
1,175
0억
0.14%
8,955
26/09/23
8,820
1,769
0억
0.14%
8,911
26/09/22
8,880
37,574
3억
1.38%
9,024
26/09/21
9,420
15,574
1억
0.34%
9,144
26/09/18
9,170
25,071
2억
0.55%
8,851
26/09/17
8,640
22,758
2억
1.43%
8,535
26/09/16
8,550
16,066
1억
0.26%
8,803
26/09/15
8,620
36,585
3억
0.50%
8,227
26/09/14
8,030
57,372
5억
2.01%
7,945
26/09/11
7,750
37,157
3억
1.02%
7,821
26/09/10
7,450
4,918
0억
0.48%
7,494
26/09/09
7,510
7,534
1억
0.75%
7,578
26/09/08
7,500
9,029
1억
0.77%
7,651
26/09/07
7,670
13,359
1억
1.19%
7,777
26/09/04
7,620
1,803
0억
0.12%
7,656
26/09/03
7,350
15,098
1억
0.77%
7,595
26/09/02
7,960
30
0억
0.00%
7,829
26/09/01
7,820
3,049
0억
0.13%
7,695
26/08/31
7,570
24,742
2억
0.75%
7,138
26/08/28
7,220
4,528
0억
0.19%
7,518
26/08/27
7,790
6,273
0억
0.23%
7,699
26/08/26
7,640
10,835
1억
0.25%
8,069
26/08/25
8,640
26,035
2억
1.00%
8,610
26/08/24
8,670
6,135
1억
0.35%
8,934
26/08/21
8,970
50,588
5억
1.22%
9,055
26/08/20
9,550
21,894
2억
0.26%
9,006
26/08/19
8,600
19,344
2억
0.42%
9,148
26/08/18
9,650
11,271
1억
0.20%
10,164
26/08/14
10,540
8,314
1억
0.07%
10,786
26/08/13
11,160
1,506
0억
0.01%
9,518
26/08/12
8,590
293
0억
0.02%
8,717
26/08/11
8,990
5,404
0억
0.25%
8,703
26/08/10
8,740
2,752
0억
0.11%
8,336
26/08/07
7,950
1,287
0억
0.06%
8,167
26/08/06
8,160
6,941
1억
0.22%
8,714
26/08/05
9,400
26,594
2억
0.39%
8,800
26/08/04
8,240
26,984
2억
0.92%
7,874
26/08/03
7,680
26,358
2억
0.78%
7,532
26/07/31
7,270
2,699
0억
0.07%
7,035
26/07/30
6,200
2,444
0억
0.07%
6,460
26/07/29
6,780
16,635
1억
0.24%
7,887
26/07/28
7,540
3,564
0억
0.05%
7,525
26/07/27
7,250
16,727
1억
0.41%
7,361
26/07/24
7,070
40,548
3억
1.21%
7,067
26/07/23
7,200
58,060
4억
0.90%
7,318
26/07/22
6,930
51,889
4억
0.68%
7,035
26/07/21
6,650
37,808
2억
0.54%
5,563
26/07/20
5,120
30,173
2억
2.29%
5,275
26/07/16
5,780
18,240
1억
1.99%
5,837
26/07/15
6,120
58,789
4억
3.18%
5,945
26/07/14
5,810
119,044
7억
5.55%
5,898
26/07/13
6,130
74,398
5억
3.22%
6,166
26/07/10
6,110
16,547
1억
0.50%
6,135
26/07/09
5,590
85,682
5억
2.34%
5,541
26/07/08
5,680
151,180
8억
2.36%
5,279
26/07/07
5,030
80,262
4억
4.21%
5,120
1페이지
다음 →