날짜종가공매도량금액비중평균단가
25/07/11
3,250
1,403
0억
0.21%
3,255
25/07/10
3,200
7,628
0억
0.52%
3,323
25/07/09
3,190
13,058
0억
1.95%
3,273
25/07/08
3,190
2,710
0억
0.36%
3,169
25/07/07
3,115
933
0억
0.28%
3,155
25/07/04
3,160
3,116
0억
0.53%
3,155
25/07/03
3,195
15,157
0억
2.49%
3,218
25/07/02
3,180
21,367
1억
3.55%
3,172
25/07/01
3,220
11,151
0억
1.80%
3,266
25/06/30
3,240
12,064
0억
1.48%
3,301
25/06/27
3,235
24,075
1억
3.28%
3,282
25/06/26
3,305
27,533
1억
2.19%
3,366
25/06/25
3,470
119,976
4억
6.62%
3,534
25/06/24
3,700
37,920
1억
0.34%
3,833
25/06/23
3,450
13,688
0억
0.76%
3,441
25/06/20
3,510
5,517
0억
0.18%
3,654
25/06/19
3,640
18,282
1억
1.18%
3,632
25/06/18
3,710
28,646
1억
1.23%
3,700
25/06/17
3,810
24,550
1억
0.23%
3,794
25/06/16
3,795
105,668
4억
0.80%
3,769
25/06/13
3,640
166,247
6억
3.32%
3,694
25/06/12
3,690
143,650
5억
0.46%
3,680
25/06/11
3,590
292,116
10억
1.64%
3,359
25/06/10
2,765
19,639
1억
3.19%
2,747
25/06/09
2,685
61,588
2억
3.39%
2,709
25/06/05
2,965
55,437
2억
1.98%
3,126
25/06/04
3,115
22,765
1억
3.74%
3,101
25/06/02
3,085
60,664
2억
5.46%
3,119
25/05/30
3,175
12,269
0억
0.63%
3,116
25/05/29
2,905
1,469
0억
0.22%
2,930
25/05/28
2,810
3,808
0억
0.62%
2,747
25/05/27
2,650
3,132
0억
1.35%
2,660
25/05/26
2,705
12,885
0억
7.03%
2,696
25/05/23
2,675
6,074
0억
2.41%
2,687
25/05/22
2,665
373
0억
0.18%
2,673
25/05/21
2,755
7,794
0억
1.55%
2,766
25/05/20
2,680
38,040
1억
5.89%
2,670
25/05/19
2,800
0
0억
0.00%
-
25/05/16
2,835
18,437
1억
4.07%
2,854
25/05/15
2,940
9,924
0억
1.99%
2,991
25/05/14
3,115
6,454
0억
2.04%
3,113
25/05/13
3,115
986
0억
0.15%
3,140
25/05/12
3,015
7,751
0억
2.36%
3,009
25/05/09
2,950
14,577
0억
3.70%
2,920
25/05/08
3,020
10,457
0억
2.52%
3,008
25/05/07
2,920
746
0억
0.48%
2,926
25/05/02
2,915
2,465
0억
0.71%
2,902
25/04/30
2,870
5,104
0억
1.13%
2,883
25/04/29
2,935
49,665
1억
7.98%
2,954
25/04/28
3,035
53,969
2억
4.59%
3,133
25/04/25
3,260
39,317
1억
1.94%
3,167
25/04/24
3,015
19,704
1억
1.62%
3,066
25/04/23
3,025
413
0억
0.10%
2,993
25/04/22
2,910
28,178
1억
6.28%
2,956
25/04/21
3,025
19,490
1억
5.80%
3,036
25/04/18
3,070
3,420
0억
1.30%
3,047
25/04/17
3,085
41,088
1억
11.25%
3,021
25/04/16
3,005
101,997
3억
9.60%
3,108
25/04/15
3,240
96,349
3억
15.99%
3,187
25/04/14
3,180
121,958
4억
4.75%
3,183
← 이전
6페이지