날짜종가공매도량금액비중평균단가
25/10/13
5,360
37,017
2억
2.43%
5,367
25/10/10
5,460
16,703
1억
0.67%
5,482
25/10/02
5,330
23,434
1억
0.79%
5,435
25/10/01
5,590
16,957
1억
0.66%
5,795
25/09/30
5,950
48,171
3억
3.99%
5,936
25/09/29
6,010
31,727
2억
2.19%
6,075
25/09/26
5,950
14,979
1억
0.61%
6,015
25/09/25
6,320
6,677
0억
0.31%
6,350
25/09/24
6,520
8,675
1억
0.31%
6,435
25/09/23
6,450
3,860
0억
0.11%
6,707
25/09/22
6,870
20,903
1억
0.15%
6,847
25/09/19
6,250
11,374
1억
0.23%
6,086
25/09/18
6,070
1,377
0억
0.03%
6,010
25/09/17
5,770
9,290
1억
0.32%
5,853
25/09/16
5,890
20,485
1억
0.49%
6,034
25/09/15
6,290
41,060
3억
0.34%
6,286
25/09/12
6,050
13,706
1억
0.06%
6,052
25/09/11
5,410
13,697
1억
0.41%
5,443
25/09/10
5,460
63,828
3억
0.83%
5,381
25/09/09
5,200
35,294
2억
0.61%
5,222
25/09/08
5,520
38,040
2억
0.19%
5,609
25/09/05
4,900
72,602
4억
1.02%
4,858
25/09/04
4,675
24,485
1억
0.86%
4,581
25/09/03
4,430
17,505
1억
0.54%
4,643
25/09/02
4,660
34,643
2억
1.14%
4,677
25/09/01
4,830
50,683
2억
0.66%
4,726
25/08/29
4,570
12,098
1억
0.33%
4,535
25/08/28
4,515
67,950
3억
1.11%
4,469
25/08/27
4,310
23,547
1억
0.88%
4,360
25/08/26
4,430
22,308
1억
0.56%
4,427
25/08/25
4,380
51,314
2억
0.33%
4,380
25/08/22
4,060
28,197
1억
0.56%
4,247
25/08/21
4,135
100,534
4억
1.16%
4,140
25/08/20
4,070
9,392
0억
0.09%
4,079
25/08/19
3,895
12,440
1억
0.20%
4,069
25/08/18
3,830
51,468
2억
2.60%
3,857
25/08/14
3,800
4,366
0억
0.23%
3,816
25/08/13
3,960
61,553
2억
1.07%
3,987
25/08/12
3,945
3,435
0억
0.13%
4,016
25/08/11
4,015
21,984
1억
0.39%
4,013
25/08/08
3,945
26,365
1억
0.42%
3,897
25/08/07
3,920
105,136
4억
0.31%
3,946
25/08/06
3,720
118,160
4억
0.32%
3,483
25/08/05
2,980
168
0억
0.08%
2,970
25/08/04
2,920
329
0억
0.17%
2,855
25/08/01
2,835
7,950
0억
1.68%
2,899
25/07/31
3,010
901
0억
0.44%
2,980
25/07/30
3,035
660
0억
0.47%
3,035
25/07/29
3,030
4,414
0억
1.00%
3,037
25/07/28
2,960
1,525
0억
0.69%
2,962
25/07/25
2,965
1,322
0억
0.65%
2,979
25/07/24
2,985
8,619
0억
2.99%
2,979
25/07/23
2,995
1,643
0억
0.43%
2,991
25/07/22
3,015
4,152
0억
0.89%
3,017
25/07/21
3,095
167
0억
0.07%
3,097
25/07/18
3,090
293
0억
0.06%
3,117
25/07/17
3,145
710
0억
0.14%
3,171
25/07/16
3,130
43,525
1억
11.84%
3,155
25/07/15
3,165
730
0억
0.14%
3,180
25/07/14
3,205
1,564
0억
0.41%
3,226