날짜종가공매도량금액비중평균단가
26/10/02
4,420
32
0억
0.35%
4,432
26/10/01
4,485
142
0억
1.21%
4,429
26/09/30
4,430
350
0억
1.22%
4,306
26/09/29
4,300
924
0억
7.52%
4,274
26/09/28
4,400
398
0억
5.64%
4,365
26/09/23
4,320
464
0억
5.07%
4,359
26/09/22
4,325
654
0억
5.90%
4,333
26/09/21
4,435
1,321
0억
7.03%
4,317
26/09/18
4,405
1,311
0억
6.19%
4,384
26/09/17
4,385
3
0억
0.02%
4,292
26/09/16
4,440
104
0억
0.44%
4,359
26/09/15
4,515
201
0억
0.32%
4,366
26/09/14
4,490
986
0억
0.56%
5,109
26/09/11
897
0
0억
0.00%
-
26/09/10
897
0
0억
0.00%
-
26/09/09
897
0
0억
0.00%
-
26/09/08
897
0
0억
0.00%
-
26/09/07
897
0
0억
0.00%
-
26/09/04
897
0
0억
0.00%
-
26/09/03
897
0
0억
0.00%
-
26/09/02
897
0
0억
0.00%
-
26/09/01
897
0
0억
0.00%
-
26/08/31
897
0
0억
0.00%
-
26/08/28
897
0
0억
0.00%
-
26/08/27
897
0
0억
0.00%
-
26/08/26
897
0
0억
0.00%
-
26/08/25
897
0
0억
0.00%
-
26/08/24
897
0
0억
0.00%
-
26/08/21
897
0
0억
0.00%
-
26/08/20
897
383
0억
0.24%
889
26/08/19
895
2,253
0억
1.13%
892
26/08/18
890
2,998
0억
1.09%
904
26/08/14
884
847
0억
0.42%
871
26/08/13
885
1,862
0억
0.73%
897
26/08/12
931
125
0억
0.09%
931
26/08/11
956
1,029
0억
2.06%
976
26/08/10
981
2,933
0억
1.73%
968
26/08/07
962
3,630
0억
1.79%
988
26/08/06
1,028
3,507
0억
0.94%
970
26/08/05
954
2,303
0억
0.82%
946
26/08/04
903
1,597
0억
0.66%
878
26/08/03
856
4,738
0억
3.51%
857
26/07/31
881
11,011
0억
3.25%
859
26/07/30
878
11,070
0억
1.56%
785
26/07/29
767
2,976
0억
3.11%
762
26/07/28
759
5,045
0억
3.11%
743
26/07/27
776
3,845
0억
3.78%
777
26/07/24
804
812
0억
0.24%
851
26/07/23
813
1
0억
0.00%
798
26/07/22
793
2,660
0억
1.31%
795
26/07/21
803
22,216
0억
7.60%
796
26/07/20
831
8,846
0억
0.82%
843
26/07/16
791
442
0억
0.26%
792
26/07/15
773
3,681
0억
1.91%
773
26/07/14
765
7,124
0억
0.55%
819
26/07/13
760
203
0억
0.12%
770
26/07/10
795
304
0억
0.28%
783
26/07/09
754
370
0억
0.53%
769
26/07/08
787
1,104
0억
0.66%
789
26/07/07
791
561
0억
0.49%
771
1페이지
다음 →