날짜종가공매도량금액비중평균단가
25/07/11
1,274
0
0억
0.00%
-
25/07/10
1,232
0
0억
0.00%
-
25/07/09
1,220
0
0억
0.00%
-
25/07/08
1,220
0
0억
0.00%
-
25/07/07
1,239
0
0억
0.00%
-
25/07/04
1,255
0
0억
0.00%
-
25/07/03
1,290
0
0억
0.00%
-
25/07/02
1,268
0
0억
0.00%
-
25/07/01
1,290
72
0억
0.03%
1,294
25/06/30
1,278
154
0억
0.11%
1,268
25/06/27
1,232
437
0억
0.54%
1,233
25/06/26
1,239
1,000
0억
0.51%
1,238
25/06/25
1,253
1,016
0억
0.87%
1,256
25/06/24
1,250
743
0억
0.30%
1,242
25/06/23
1,227
7,998
0억
1.33%
1,246
25/06/20
1,210
27
0억
0.02%
1,200
25/06/19
1,194
26
0억
0.03%
1,196
25/06/18
1,194
1
0억
0.00%
1,190
25/06/17
1,200
17,565
0억
9.67%
1,202
25/06/16
1,213
22,823
0억
4.05%
1,224
25/06/13
1,199
10,918
0억
1.49%
1,195
25/06/12
1,270
52,000
1억
2.13%
1,228
25/06/11
1,208
0
0억
0.00%
-
25/06/10
1,220
0
0억
0.00%
-
25/06/09
1,220
1
0억
0.00%
1,229
25/06/05
1,255
0
0억
0.00%
-
25/06/04
1,276
0
0억
0.00%
-
25/06/02
1,169
88
0억
0.01%
1,258
25/05/30
1,104
0
0억
0.00%
-
25/05/29
1,144
0
0억
0.00%
-
25/05/28
1,138
0
0억
0.00%
-
25/05/27
1,093
0
0억
0.00%
-
25/05/26
1,041
0
0억
0.00%
-
25/05/23
1,044
0
0억
0.00%
-
25/05/22
1,079
0
0억
0.00%
-
25/05/21
1,109
0
0억
0.00%
-
25/05/20
1,121
0
0억
0.00%
-
25/05/19
1,117
0
0억
0.00%
-
25/05/16
1,105
0
0억
0.00%
-
25/05/15
1,110
0
0억
0.00%
-
25/05/14
1,146
0
0억
0.00%
-
25/05/13
1,168
0
0억
0.00%
-
25/05/12
1,157
0
0억
0.00%
-
25/05/09
1,139
0
0억
0.00%
-
25/05/08
1,142
0
0억
0.00%
-
25/05/07
1,142
0
0억
0.00%
-
25/05/02
1,110
0
0억
0.00%
-
25/04/30
1,084
0
0억
0.00%
-
25/04/29
1,097
0
0억
0.00%
-
25/04/28
1,060
0
0억
0.00%
-
25/04/25
1,086
378
0억
0.50%
1,077
25/04/24
1,078
183
0억
0.14%
1,078
25/04/23
1,109
2,938
0억
1.95%
1,108
25/04/22
1,077
405
0억
0.16%
1,092
25/04/21
1,127
49
0억
0.01%
1,031
25/04/18
1,025
0
0억
0.00%
-
25/04/17
1,035
5,378
0억
4.36%
1,035
25/04/16
1,051
13,814
0억
14.23%
1,055
25/04/15
1,045
11,836
0억
10.29%
1,043
25/04/14
1,050
8,009
0억
5.44%
1,049
← 이전
6페이지