날짜종가공매도량금액비중평균단가
26/04/07
1,398
32,180
0억
2.75%
1,390
26/04/06
1,450
42,668
1억
1.29%
1,433
26/04/03
1,357
24,577
0억
2.25%
1,359
26/04/02
1,275
41,097
1억
10.24%
1,288
26/04/01
1,305
16,275
0억
4.68%
1,285
26/03/31
1,276
10,765
0억
1.77%
1,277
26/03/30
1,330
31,470
0억
2.72%
1,375
26/03/27
1,353
44,754
1억
6.80%
1,364
26/03/26
1,364
26,269
0억
3.82%
1,358
26/03/25
1,326
6,337
0억
1.40%
1,313
26/03/24
1,294
412
0억
0.06%
1,303
26/03/23
1,355
46,210
1억
3.54%
1,373
26/03/20
1,363
14,481
0억
1.45%
1,368
26/03/19
1,325
31,552
0억
2.55%
1,318
26/03/18
1,271
735
0억
0.12%
1,286
26/03/17
1,308
22,709
0억
1.53%
1,305
26/03/16
1,362
25,673
0억
0.88%
1,369
26/03/13
1,276
26,602
0억
0.33%
1,328
26/03/12
1,227
25,074
0억
2.17%
1,241
26/03/11
1,253
9,321
0억
0.56%
1,248
26/03/10
1,276
2,283
0억
0.10%
1,291
26/03/09
1,369
26,833
0억
0.10%
1,432
26/03/06
1,265
9,072
0억
1.28%
1,259
26/03/05
1,222
1,973
0억
0.25%
1,215
26/03/04
1,177
31,281
0억
0.94%
1,225
26/03/03
1,301
35,138
0억
1.30%
1,284
26/02/27
1,224
0
0억
0.00%
-
26/02/26
1,232
0
0억
0.00%
-
26/02/25
1,223
0
0억
0.00%
-
26/02/24
1,221
0
0억
0.00%
-
26/02/23
1,221
0
0억
0.00%
-
26/02/20
1,216
0
0억
0.00%
-
26/02/19
1,236
0
0억
0.00%
-
26/02/13
1,257
0
0억
0.00%
-
26/02/12
1,272
0
0억
0.00%
-
26/02/11
1,264
0
0억
0.00%
-
26/02/10
1,243
901
0억
0.20%
1,243
26/02/09
1,250
4,630
0억
0.31%
1,241
26/02/06
1,217
10,879
0억
0.20%
1,211
26/02/05
1,141
5,224
0억
1.51%
1,143
26/02/04
1,140
2,499
0억
0.38%
1,139
26/02/03
1,141
10,021
0억
0.52%
1,144
26/02/02
1,080
1,380
0억
0.63%
1,103
26/01/30
1,105
1,040
0억
0.58%
1,114
26/01/29
1,114
983
0억
0.38%
1,121
26/01/28
1,132
1,756
0억
2.15%
1,130
26/01/27
1,132
3,407
0억
3.39%
1,130
26/01/26
1,139
2,544
0억
1.51%
1,136
26/01/23
1,113
0
0억
0.00%
-
26/01/22
1,081
0
0억
0.00%
-
26/01/21
1,085
394
0억
0.14%
1,087
26/01/20
1,116
0
0억
0.00%
-
26/01/19
1,117
2
0억
0.00%
1,122
26/01/16
1,121
0
0억
0.00%
-
26/01/15
1,134
0
0억
0.00%
-
26/01/14
1,158
572
0억
0.02%
1,153
26/01/13
1,140
0
0억
0.00%
-
26/01/12
1,170
0
0억
0.00%
-
26/01/09
1,161
0
0억
0.00%
-
26/01/08
1,155
0
0억
0.00%
-