날짜종가공매도량금액비중평균단가
26/10/02
10,560
1,356
0억
3.28%
10,218
26/10/01
9,990
1,053
0억
2.51%
10,216
26/09/30
10,380
1,445
0억
6.68%
10,329
26/09/29
10,580
2,470
0억
3.49%
10,302
26/09/28
10,620
5,042
1억
12.48%
10,703
26/09/23
11,400
3,090
0억
3.35%
11,118
26/09/22
10,830
867
0억
6.06%
10,866
26/09/21
11,070
2,184
0억
6.46%
10,995
26/09/18
11,280
7,259
1억
12.30%
11,022
26/09/17
11,310
5,051
1억
3.34%
10,650
26/09/16
11,530
4,188
0억
8.20%
11,517
26/09/15
12,260
7,384
1억
7.58%
12,194
26/09/14
13,070
1,934
0억
3.21%
12,826
26/09/11
13,800
750
0억
2.57%
13,731
26/09/10
14,060
107
0억
0.68%
14,037
26/09/09
14,050
339
0억
1.43%
14,001
26/09/08
13,990
107
0억
0.89%
14,182
26/09/07
14,260
150
0억
0.92%
14,606
26/09/04
14,470
24
0억
0.07%
14,578
26/09/03
14,300
77
0억
0.17%
14,708
26/09/02
14,350
54
0억
0.08%
14,009
26/09/01
14,360
1,309
0억
1.01%
13,255
26/08/31
13,070
1,079
0억
1.70%
12,930
26/08/28
12,950
6,564
1억
1.09%
11,534
26/08/27
10,890
5,254
1억
0.89%
10,262
26/08/26
8,380
1,603
0억
5.47%
8,615
26/08/25
8,670
643
0억
1.35%
8,487
26/08/24
8,900
634
0억
1.57%
8,765
26/08/21
8,600
89
0억
0.15%
8,696
26/08/20
9,040
323
0억
1.70%
9,171
26/08/19
8,990
549
0억
1.61%
9,107
26/08/18
9,430
756
0억
4.74%
9,533
26/08/14
9,840
159
0억
0.62%
9,929
26/08/13
9,860
393
0억
0.63%
9,989
26/08/12
10,200
3,635
0억
6.38%
10,241
26/08/11
9,860
946
0억
4.18%
9,870
26/08/10
10,010
927
0억
4.20%
10,125
26/08/07
10,240
985
0억
2.76%
9,631
26/08/06
9,580
3,073
0억
14.77%
9,662
26/08/05
9,950
296
0억
1.01%
9,686
26/08/04
9,450
1,045
0억
2.24%
9,431
26/08/03
9,350
1,288
0억
2.79%
9,112
26/07/31
9,050
2,072
0억
4.06%
9,186
26/07/30
9,050
0
0억
0.00%
-
26/07/29
9,110
8,662
1억
12.69%
10,481
26/07/28
10,700
3,461
0억
3.15%
9,859
26/07/27
9,290
160
0억
0.23%
9,137
26/07/24
9,370
1,418
0억
4.46%
9,451
26/07/23
9,920
4,315
0억
6.94%
9,826
26/07/22
10,480
2,230
0억
2.43%
9,785
26/07/21
9,800
1,175
0억
1.96%
10,209
26/07/20
10,290
698
0억
1.85%
10,734
26/07/16
10,350
190
0억
0.65%
10,327
26/07/15
10,320
167
0억
0.61%
10,306
26/07/14
9,500
753
0억
0.83%
9,589
26/07/13
10,170
1,785
0억
4.88%
10,602
26/07/10
11,490
527
0억
1.70%
10,924
26/07/09
10,950
328
0억
0.73%
10,309
26/07/08
10,150
783
0억
1.09%
10,062
26/07/07
10,030
17
0억
0.02%
10,886
1페이지
다음 →