날짜종가공매도량금액비중평균단가
25/10/10
2,910
1
0억
0.01%
2,980
25/10/02
2,950
2
0억
0.03%
3,000
25/10/01
2,950
8
0억
0.17%
2,970
25/09/30
2,995
0
0억
0.00%
-
25/09/29
3,010
0
0억
0.00%
-
25/09/26
3,050
1
0억
0.01%
3,020
25/09/25
3,065
0
0억
0.00%
-
25/09/24
3,010
0
0억
0.00%
-
25/09/23
3,055
0
0억
0.00%
-
25/09/22
3,020
31
0억
0.40%
3,125
25/09/19
3,125
0
0억
0.00%
-
25/09/18
3,100
0
0억
0.00%
-
25/09/17
3,010
0
0억
0.00%
-
25/09/16
2,990
0
0억
0.00%
-
25/09/15
2,995
0
0억
0.00%
-
25/09/12
2,970
0
0억
0.00%
-
25/09/11
3,000
0
0억
0.00%
-
25/09/10
3,015
0
0억
0.00%
-
25/09/09
3,000
0
0억
0.00%
-
25/09/08
3,000
0
0억
0.00%
-
25/09/05
2,950
0
0억
0.00%
-
25/09/04
3,000
10
0억
0.07%
2,960
25/09/03
2,970
0
0억
0.00%
-
25/09/02
2,945
0
0억
0.00%
-
25/09/01
2,900
0
0억
0.00%
-
25/08/29
2,960
0
0억
0.00%
-
25/08/28
2,955
0
0억
0.00%
-
25/08/27
3,010
0
0억
0.00%
-
25/08/26
3,000
0
0억
0.00%
-
25/08/25
2,965
44
0억
0.23%
3,000
25/08/22
3,000
30
0억
0.25%
3,016
25/08/21
3,040
9
0억
0.12%
3,048
25/08/20
3,110
32
0억
0.25%
2,989
25/08/19
3,040
49
0억
0.52%
3,070
25/08/18
3,135
17
0억
0.16%
3,230
25/08/14
3,255
98
0억
1.28%
3,270
25/08/13
3,300
0
0억
0.00%
-
25/08/12
3,230
25
0억
0.15%
3,206
25/08/11
3,170
5
0억
0.06%
3,163
25/08/08
3,160
0
0억
0.00%
-
25/08/07
3,180
20
0억
0.43%
3,220
25/08/06
3,230
9
0억
0.18%
3,260
25/08/05
3,245
0
0억
0.00%
-
25/08/04
3,180
72
0억
2.12%
3,171
25/08/01
3,165
2
0억
0.01%
3,150
25/07/31
3,200
57
0억
0.24%
3,187
25/07/30
3,195
1
0억
0.01%
3,165
25/07/29
3,180
33
0억
0.50%
3,171
25/07/28
3,220
74
0억
0.79%
3,283
25/07/25
3,340
342
0억
3.60%
3,310
25/07/24
3,250
31
0억
0.17%
3,261
25/07/23
3,310
44
0억
0.12%
3,240
25/07/22
3,170
3
0억
0.02%
3,182
25/07/21
3,215
0
0억
0.00%
-
25/07/18
3,275
0
0억
0.00%
-
25/07/17
3,320
0
0억
0.00%
-
25/07/16
3,275
0
0억
0.00%
-
25/07/15
3,325
0
0억
0.00%
-
25/07/14
3,260
0
0억
0.00%
-
25/07/11
3,150
1
0억
0.01%
3,170