날짜종가공매도량금액비중평균단가
26/04/07
12,980
50
0억
0.07%
13,000
26/04/06
13,100
30
0억
0.03%
13,026
26/04/03
12,850
24
0억
0.03%
13,122
26/04/02
12,850
1,741
0억
0.31%
12,656
26/04/01
13,230
77
0억
0.02%
11,999
26/03/31
12,620
10,975
1억
0.59%
13,219
26/03/30
10,720
1,239
0억
0.06%
9,366
26/03/27
8,250
1,029
0억
0.30%
8,291
26/03/26
8,350
754
0억
0.36%
8,656
26/03/25
8,620
970
0억
0.18%
8,835
26/03/24
9,000
2,753
0억
0.19%
9,183
26/03/23
8,210
1,700
0억
0.17%
7,613
26/03/20
6,840
800
0억
0.43%
6,788
26/03/19
6,930
759
0억
0.38%
6,711
26/03/18
6,960
16,053
1억
4.93%
6,907
26/03/17
6,850
780
0억
0.24%
6,228
26/03/16
6,470
390
0억
0.17%
6,006
26/03/13
6,300
56,661
4억
15.20%
6,300
26/03/12
6,370
433
0억
0.16%
6,317
26/03/11
6,090
68
0억
0.02%
5,766
26/03/10
5,220
1,078
0억
0.68%
5,225
26/03/09
5,350
8,025
0억
2.58%
5,291
26/03/06
5,080
711
0억
0.68%
4,962
26/03/05
4,960
1,156
0억
1.11%
4,894
26/03/04
4,665
37
0억
0.02%
4,664
26/03/03
4,880
12
0억
0.00%
5,020
26/02/27
4,955
34
0억
0.01%
4,985
26/02/26
4,600
3,380
0억
2.34%
4,652
26/02/25
4,870
617
0억
0.37%
4,910
26/02/24
5,140
3,868
0억
1.14%
5,136
26/02/23
4,950
82
0억
0.03%
4,897
26/02/20
4,680
2,978
0억
1.61%
4,580
26/02/19
4,685
2,950
0억
0.82%
4,601
26/02/13
4,945
0
0억
0.00%
-
26/02/12
4,395
13,374
1억
2.93%
4,497
26/02/11
4,960
0
0억
0.00%
-
26/02/10
5,300
0
0억
0.00%
-
26/02/09
4,395
0
0억
0.00%
-
26/02/06
4,265
4,257
0억
0.14%
4,208
26/02/05
3,920
4,781
0억
0.18%
3,801
26/02/04
3,580
21,047
1억
1.41%
3,684
26/02/03
3,870
256
0억
0.02%
3,423
26/02/02
2,980
760
0억
1.72%
2,953
26/01/30
2,970
0
0억
0.00%
-
26/01/29
2,885
8
0억
0.03%
2,890
26/01/28
2,935
0
0억
0.00%
-
26/01/27
2,950
0
0억
0.00%
-
26/01/26
2,940
0
0억
0.00%
-
26/01/23
2,960
0
0억
0.00%
-
26/01/22
2,855
0
0억
0.00%
-
26/01/21
2,860
0
0억
0.00%
-
26/01/20
2,865
0
0억
0.00%
-
26/01/19
2,755
0
0억
0.00%
-
26/01/16
2,690
3
0억
0.02%
2,705
26/01/15
2,675
2,250
0억
13.49%
2,630
26/01/14
2,680
178
0억
1.42%
2,645
26/01/13
2,660
1,236
0억
9.12%
2,677
26/01/12
2,715
95
0억
0.92%
2,722
26/01/09
2,765
329
0억
3.00%
2,742
26/01/08
2,730
648
0억
3.53%
2,729