날짜종가공매도량금액비중평균단가
26/10/06
3,765
27
0억
0.25%
3,833
26/10/02
3,895
0
0억
0.00%
-
26/10/01
3,985
44
0억
0.53%
3,831
26/09/30
3,820
19
0억
0.30%
3,888
26/09/29
3,925
10
0억
0.10%
3,908
26/09/28
3,785
213
0억
1.56%
3,698
26/09/23
3,725
21
0억
0.34%
3,677
26/09/22
3,750
39
0억
0.46%
3,743
26/09/21
3,730
53
0억
0.33%
3,825
26/09/18
3,865
12
0억
0.10%
3,841
26/09/17
3,850
132
0억
2.06%
4,003
26/09/16
3,850
110
0억
1.15%
3,838
26/09/15
3,875
41
0억
0.43%
3,920
26/09/14
3,885
288
0억
3.36%
3,891
26/09/11
3,910
637
0억
4.43%
3,915
26/09/10
3,975
72
0억
0.62%
4,035
26/09/09
4,060
34
0억
0.10%
4,148
26/09/08
3,970
147
0억
0.47%
3,971
26/09/07
4,025
434
0억
1.12%
4,007
26/09/04
3,945
1,152
0억
1.78%
3,933
26/09/03
3,930
1,202
0억
0.81%
4,105
26/09/02
4,340
1,041
0억
0.09%
4,333
26/09/01
4,225
73
0억
0.25%
4,200
26/08/31
4,190
41
0억
0.07%
4,216
26/08/28
4,025
106
0억
0.37%
3,995
26/08/27
3,855
240
0억
1.54%
3,913
26/08/26
3,915
204
0억
1.44%
3,854
26/08/25
3,875
105
0억
1.14%
3,900
26/08/24
3,925
162
0억
0.60%
3,865
26/08/21
3,770
32
0억
0.10%
3,870
26/08/20
3,835
1,378
0억
3.32%
3,791
26/08/19
3,730
896
0억
0.88%
3,727
26/08/18
3,500
995
0억
1.50%
3,659
26/08/14
3,530
168
0억
0.74%
3,315
26/08/13
3,320
135
0억
2.17%
3,312
26/08/12
3,340
254
0억
2.09%
3,332
26/08/11
3,395
646
0억
7.03%
3,375
26/08/10
3,410
664
0억
7.84%
3,386
26/08/07
3,350
1,263
0억
4.93%
3,325
26/08/06
3,425
537
0억
2.80%
3,423
26/08/05
3,425
578
0억
3.06%
3,422
26/08/04
3,450
1,045
0억
1.99%
3,400
26/08/03
3,255
213
0억
0.49%
3,062
26/07/31
3,050
830
0억
2.75%
3,016
26/07/30
3,000
781
0억
7.94%
2,964
26/07/29
2,900
1,006
0억
4.51%
2,870
26/07/28
2,970
1,349
0억
5.53%
2,866
26/07/27
2,930
1,380
0억
5.92%
2,848
26/07/24
2,785
1,737
0억
6.06%
2,792
26/07/23
2,750
1,733
0억
9.99%
2,673
26/07/22
2,605
743
0억
3.40%
2,561
26/07/21
2,590
1,629
0억
7.62%
2,523
26/07/20
2,515
1,281
0억
7.13%
2,480
26/07/16
2,490
981
0억
4.47%
2,483
26/07/15
2,470
514
0억
1.93%
2,435
26/07/14
2,405
3,065
0억
5.48%
2,385
26/07/13
2,440
2,391
0억
3.98%
2,443
26/07/10
2,560
256
0억
0.29%
2,495
26/07/09
2,430
2,897
0억
10.44%
2,464
26/07/08
2,440
2,611
0억
8.28%
2,479
1페이지
다음 →