날짜종가공매도량금액비중평균단가
25/07/11
1,216
0
0억
0.00%
-
25/07/10
1,180
354
0억
0.45%
1,185
25/07/09
1,180
55
0억
0.08%
1,202
25/07/08
1,180
28
0억
0.03%
1,192
25/07/07
1,180
1,904
0억
1.34%
1,200
25/07/04
1,175
949
0억
0.59%
1,226
25/07/03
1,225
5,058
0억
3.28%
1,245
25/07/02
1,232
572
0억
0.41%
1,237
25/07/01
1,275
1,989
0억
1.10%
1,268
25/06/30
1,250
1,329
0억
0.56%
1,249
25/06/27
1,275
11,306
0억
3.18%
1,279
25/06/26
1,309
20
0억
0.01%
1,309
25/06/25
1,336
26,525
0억
5.47%
1,331
25/06/24
1,364
730
0억
0.12%
1,358
25/06/23
1,257
49,714
1억
5.22%
1,294
25/06/20
1,285
16,213
0억
0.50%
1,384
25/06/19
1,335
25,196
0억
1.31%
1,311
25/06/18
1,232
25,530
0억
3.33%
1,229
25/06/17
1,217
20,965
0억
3.39%
1,187
25/06/16
1,144
20,651
0억
7.84%
1,145
25/06/13
1,125
6,523
0억
2.83%
1,125
25/06/12
1,162
2,332
0억
1.29%
1,160
25/06/11
1,167
0
0억
0.00%
-
25/06/10
1,131
0
0억
0.00%
-
25/06/09
1,152
0
0억
0.00%
-
25/06/05
1,119
0
0억
0.00%
-
25/06/04
1,125
0
0억
0.00%
-
25/06/02
1,132
0
0억
0.00%
-
25/05/30
1,098
0
0억
0.00%
-
25/05/29
1,130
0
0억
0.00%
-
25/05/28
1,128
0
0억
0.00%
-
25/05/27
1,070
0
0억
0.00%
-
25/05/26
1,083
0
0억
0.00%
-
25/05/23
1,045
0
0억
0.00%
-
25/05/22
1,062
0
0억
0.00%
-
25/05/21
1,050
0
0억
0.00%
-
25/05/20
1,070
0
0억
0.00%
-
25/05/19
1,096
689
0억
0.45%
1,111
25/05/16
1,108
965
0억
0.25%
1,125
25/05/15
1,136
888
0억
0.14%
1,136
25/05/14
1,143
7,044
0억
0.11%
1,178
25/05/13
1,136
9,116
0억
2.52%
1,129
25/05/12
1,128
8,128
0억
1.16%
1,117
25/05/09
1,085
0
0억
0.00%
-
25/05/08
1,101
69,539
1억
10.92%
1,103
25/05/07
1,113
1,313
0억
0.09%
1,113
25/05/02
1,078
88
0억
0.00%
1,295
25/04/30
1,058
0
0억
0.00%
-
25/04/29
1,036
2,480
0억
1.11%
1,022
25/04/28
1,040
0
0억
0.00%
-
25/04/25
1,010
0
0억
0.00%
-
25/04/24
1,019
88
0억
0.00%
1,171
25/04/23
1,027
0
0억
0.00%
-
25/04/22
1,046
2,080
0억
0.37%
1,057
25/04/21
1,067
0
0억
0.00%
-
25/04/18
1,104
0
0억
0.00%
-
25/04/17
1,140
0
0억
0.00%
-
25/04/16
1,143
0
0억
0.00%
-
25/04/15
1,075
0
0억
0.00%
-
25/04/14
1,148
88
0억
0.00%
1,119