날짜종가공매도량금액비중평균단가
26/10/02
4,630
9,911
0억
5.00%
4,624
26/10/01
4,360
0
0억
0.00%
-
26/09/30
4,145
593
0억
1.34%
4,133
26/09/29
4,055
417
0억
1.16%
4,065
26/09/28
4,135
2
0억
0.00%
4,090
26/09/23
4,035
23
0억
0.08%
4,055
26/09/22
4,010
3,366
0억
7.86%
4,032
26/09/21
4,070
7,078
0억
10.06%
4,084
26/09/18
4,180
7,639
0억
9.06%
4,177
26/09/17
4,110
4,000
0억
7.81%
4,051
26/09/16
3,995
5,020
0억
9.26%
3,942
26/09/15
3,955
4,275
0억
10.27%
3,974
26/09/14
3,960
3,256
0억
6.34%
3,871
26/09/11
3,995
4,202
0억
8.78%
3,971
26/09/10
4,030
2,604
0억
7.12%
3,996
26/09/09
3,995
2,994
0억
8.02%
3,971
26/09/08
3,920
3,081
0억
6.62%
3,994
26/09/07
4,005
6,013
0억
8.39%
4,025
26/09/04
4,005
10,004
0억
9.69%
4,040
26/09/03
3,880
2,971
0억
5.19%
3,951
26/09/02
4,040
3,955
0억
6.80%
3,981
26/09/01
4,090
2,847
0억
8.78%
4,066
26/08/31
4,170
518
0억
0.84%
4,026
26/08/28
4,185
453
0억
1.13%
4,140
26/08/27
4,130
1,083
0억
3.34%
4,134
26/08/26
4,105
276
0억
0.51%
4,102
26/08/25
4,140
395
0억
0.45%
4,009
26/08/24
4,140
197
0억
0.29%
4,105
26/08/21
4,055
631
0억
0.49%
4,039
26/08/20
4,205
955
0억
1.57%
4,244
26/08/19
4,310
893
0억
1.16%
4,233
26/08/18
4,270
1,797
0억
1.13%
4,394
26/08/14
4,600
5,472
0억
4.88%
4,580
26/08/13
4,535
2,892
0억
1.61%
4,662
26/08/12
4,800
2,433
0억
2.18%
4,761
26/08/11
4,685
3,466
0억
3.07%
4,631
26/08/10
4,530
438
0억
0.41%
4,392
26/08/07
4,255
3,601
0억
3.51%
4,342
26/08/06
4,465
11,794
1억
4.89%
4,364
26/08/05
4,260
9
0억
0.01%
4,212
26/08/04
4,165
2,021
0억
1.47%
4,083
26/08/03
3,940
2,965
0억
1.75%
3,895
26/07/31
3,800
998
0억
0.55%
3,686
26/07/30
3,355
11,113
0억
5.71%
3,399
26/07/29
3,350
16,009
1억
4.62%
3,500
26/07/28
3,650
2,837
0억
2.15%
3,703
26/07/27
3,960
604
0억
0.78%
3,979
26/07/24
3,835
62
0억
0.06%
3,914
26/07/23
4,050
723
0억
0.73%
3,951
26/07/22
3,765
90
0억
0.07%
3,842
26/07/21
3,670
4,018
0억
3.07%
3,589
26/07/20
3,625
151
0억
0.09%
3,777
26/07/16
3,860
73
0억
0.06%
3,873
26/07/15
3,950
3,190
0억
3.46%
3,956
26/07/14
3,730
5,279
0억
3.31%
3,764
26/07/13
3,935
3,036
0억
2.08%
4,118
26/07/10
4,195
2,146
0억
1.84%
3,990
26/07/09
3,775
6,401
0억
3.97%
3,790
26/07/08
3,810
2,753
0억
1.77%
3,924
26/07/07
4,110
2,403
0억
1.56%
4,073
1페이지
다음 →