날짜종가공매도량금액비중평균단가
25/07/11
5,250
1,454
0억
2.55%
5,260
25/07/10
5,290
1,091
0억
2.35%
5,275
25/07/09
5,280
1,890
0억
3.70%
5,274
25/07/08
5,260
2,251
0억
2.84%
5,238
25/07/07
5,240
4,951
0억
0.63%
5,463
25/07/04
5,250
175
0억
0.16%
5,331
25/07/03
5,380
54
0억
0.09%
5,400
25/07/02
5,370
0
0억
0.00%
-
25/07/01
5,500
0
0억
0.00%
-
25/06/30
5,530
0
0억
0.00%
-
25/06/27
5,700
265
0억
0.15%
5,641
25/06/26
5,860
545
0억
0.17%
5,843
25/06/25
6,120
2,336
0억
0.27%
6,315
25/06/24
6,030
72
0억
0.00%
6,237
25/06/23
5,560
11,702
1억
5.88%
5,453
25/06/20
5,380
4,224
0억
4.06%
5,407
25/06/19
5,330
868
0억
2.30%
5,314
25/06/18
5,330
1,543
0억
2.56%
5,316
25/06/17
5,290
1,440
0억
1.54%
5,266
25/06/16
5,260
4,350
0억
4.95%
5,220
25/06/13
5,170
3,544
0억
3.56%
5,171
25/06/12
5,390
96
0억
0.14%
5,480
25/06/11
5,370
0
0억
0.00%
-
25/06/10
5,290
0
0억
0.00%
-
25/06/09
5,340
1
0억
0.00%
5,440
25/06/05
5,340
18
0억
0.04%
5,349
25/06/04
5,350
14
0억
0.03%
5,266
25/06/02
5,230
1,297
0억
5.97%
5,210
25/05/30
5,200
511
0억
1.15%
5,189
25/05/29
5,230
1,009
0억
2.07%
5,192
25/05/28
5,180
1,489
0억
2.75%
5,142
25/05/27
5,100
935
0억
0.64%
5,205
25/05/26
5,310
20
0억
0.04%
5,288
25/05/23
5,380
20
0억
0.05%
5,364
25/05/22
5,360
0
0억
0.00%
-
25/05/21
5,430
0
0억
0.00%
-
25/05/20
5,430
40
0억
0.09%
5,420
25/05/19
5,400
0
0억
0.00%
-
25/05/16
5,620
3,840
0억
4.75%
5,650
25/05/15
5,790
0
0억
0.00%
-
25/05/14
5,720
0
0억
0.00%
-
25/05/13
5,630
584
0억
0.10%
5,360
25/05/12
5,240
167
0억
0.43%
5,234
25/05/09
5,120
1,473
0억
3.20%
5,138
25/05/08
5,210
765
0억
2.92%
5,184
25/05/07
5,240
1,043
0억
4.00%
5,178
25/05/02
5,120
3,275
0억
8.15%
5,095
25/04/30
5,110
5,145
0억
9.94%
5,136
25/04/29
5,270
5,426
0억
15.04%
5,278
25/04/28
5,300
9,227
0억
11.27%
5,339
25/04/25
5,220
1,337
0억
3.32%
5,188
25/04/24
5,190
14,867
1억
16.54%
5,150
25/04/23
5,150
6,407
0억
8.74%
5,162
25/04/22
5,130
10,166
1억
19.79%
5,157
25/04/21
5,140
1,978
0억
3.40%
5,155
25/04/18
5,290
1,168
0억
3.69%
5,158
25/04/17
5,220
284
0억
1.10%
5,204
25/04/16
5,180
3,614
0억
7.06%
5,212
25/04/15
5,370
2,333
0억
4.73%
5,341
25/04/14
5,320
2,868
0억
4.61%
5,240
← 이전
6페이지