날짜종가공매도량금액비중평균단가
25/10/13
5,540
154
0억
0.17%
5,401
25/10/10
5,540
0
0억
0.00%
-
25/10/02
5,280
0
0억
0.00%
-
25/10/01
5,260
284
0억
0.41%
5,218
25/09/30
5,200
687
0억
0.67%
5,250
25/09/29
5,330
0
0억
0.00%
-
25/09/26
5,200
3,773
0억
3.28%
5,263
25/09/25
5,400
1,374
0억
0.44%
5,510
25/09/24
5,530
2,570
0억
2.54%
5,535
25/09/23
5,640
388
0억
0.25%
5,733
25/09/22
5,770
1,630
0억
0.51%
5,861
25/09/19
5,690
1,694
0억
0.45%
5,718
25/09/18
5,780
1,981
0억
0.12%
5,740
25/09/17
5,410
2,373
0억
1.79%
5,483
25/09/16
5,590
2,174
0억
1.29%
5,570
25/09/15
5,670
2,633
0억
0.61%
5,661
25/09/12
5,480
850
0억
0.51%
5,473
25/09/11
5,420
2,970
0억
3.02%
5,425
25/09/10
5,470
4,703
0억
2.58%
5,521
25/09/09
5,490
3,807
0억
0.61%
5,444
25/09/08
5,370
2,842
0억
5.88%
5,338
25/09/05
5,360
7,742
0억
3.92%
5,267
25/09/04
5,460
6,072
0억
2.32%
5,532
25/09/03
5,350
713
0억
1.33%
5,379
25/09/02
5,480
541
0억
0.26%
5,379
25/09/01
5,240
667
0억
1.12%
5,275
25/08/29
5,180
29
0억
0.19%
5,189
25/08/28
5,140
1,710
0억
4.75%
5,221
25/08/27
5,320
1,634
0억
2.43%
5,286
25/08/26
5,340
2,755
0억
1.09%
5,384
25/08/25
5,180
4,244
0억
4.01%
5,118
25/08/22
5,000
2,341
0억
12.65%
4,985
25/08/21
4,995
777
0억
6.22%
4,994
25/08/20
4,950
7,219
0억
12.07%
4,906
25/08/19
5,030
2,639
0억
13.23%
5,012
25/08/18
5,030
3,871
0억
10.77%
5,019
25/08/14
5,090
1,473
0억
4.81%
5,087
25/08/13
5,120
477
0억
1.20%
5,127
25/08/12
5,160
455
0억
1.27%
5,211
25/08/11
5,150
132
0억
0.93%
5,180
25/08/08
5,180
127
0억
0.66%
5,186
25/08/07
5,200
81
0억
0.24%
5,185
25/08/06
5,190
113
0억
0.54%
5,157
25/08/05
5,120
164
0억
0.52%
5,125
25/08/04
5,040
875
0억
2.52%
5,050
25/08/01
5,000
6,415
0억
7.63%
5,014
25/07/31
5,110
241
0억
1.02%
5,108
25/07/30
5,090
510
0억
1.44%
5,096
25/07/29
5,100
3,213
0억
8.47%
5,087
25/07/28
5,080
1,024
0억
1.59%
5,062
25/07/25
5,090
1,588
0억
5.38%
5,104
25/07/24
5,100
2,778
0억
5.98%
5,116
25/07/23
5,160
4,746
0억
9.75%
5,137
25/07/22
5,200
6,078
0억
10.85%
5,204
25/07/21
5,250
914
0억
2.14%
5,285
25/07/18
5,260
593
0억
1.44%
5,270
25/07/17
5,250
1,362
0억
2.79%
5,247
25/07/16
5,230
6,476
0억
10.87%
5,245
25/07/15
5,310
2,897
0억
3.70%
5,230
25/07/14
5,230
1,757
0억
3.64%
5,234