날짜종가공매도량금액비중평균단가
26/01/08
8,980
1,426
0억
0.23%
8,891
26/01/07
9,090
4,928
0억
0.58%
9,414
26/01/06
9,410
34,471
3억
2.13%
10,060
26/01/05
10,220
22,391
2억
0.56%
10,075
26/01/02
10,060
24
0억
0.00%
9,766
25/12/30
7,740
4,995
0억
1.58%
7,797
25/12/29
8,190
7,341
1억
1.69%
7,969
25/12/26
7,960
1,362
0억
0.22%
8,082
25/12/24
8,080
12,569
1억
0.78%
8,243
25/12/23
7,630
6,077
0억
2.41%
7,609
25/12/22
7,760
1,166
0억
0.26%
7,738
25/12/19
7,440
3,368
0억
1.72%
7,237
25/12/18
7,370
4,417
0억
2.07%
7,334
25/12/17
7,320
5,821
0억
2.01%
7,387
25/12/16
7,280
142
0억
0.05%
7,305
25/12/15
7,710
23,599
2억
2.88%
7,774
25/12/12
7,590
574
0억
0.12%
7,228
25/12/11
7,180
4,026
0억
1.89%
7,129
25/12/10
7,180
2,044
0억
0.90%
7,127
25/12/09
7,230
3,154
0억
1.11%
7,067
25/12/08
7,010
9,167
1억
2.18%
7,038
25/12/05
6,950
17,967
1억
1.46%
7,224
25/12/04
6,920
7,594
1억
1.11%
6,967
25/12/03
6,810
8,145
1억
2.37%
6,736
25/12/02
6,640
7,112
0억
3.57%
6,620
25/12/01
6,600
8,233
1억
2.06%
6,794
25/11/28
6,780
3,172
0억
0.50%
6,647
25/11/27
6,220
1,457
0억
0.47%
6,340
25/11/26
6,150
3,508
0억
0.99%
6,173
25/11/25
6,300
3,724
0억
1.79%
6,317
25/11/24
6,400
4,858
0억
2.37%
6,428
25/11/21
6,360
2,647
0억
1.30%
6,324
25/11/20
6,580
3,395
0억
1.16%
6,593
25/11/19
6,550
4,785
0억
1.46%
6,590
25/11/18
6,340
108
0억
0.03%
6,713
25/11/17
6,830
1,912
0억
0.43%
7,002
25/11/14
6,880
8,502
1억
1.52%
7,054
25/11/13
7,450
4,173
0억
0.43%
7,629
25/11/12
7,770
10,823
1억
0.15%
7,560
25/11/11
6,770
22,400
2억
1.96%
7,054
25/11/10
7,250
22,798
2억
2.80%
7,431
25/11/07
7,900
2,689
0억
0.34%
8,429
25/11/06
8,540
8,612
1억
0.59%
8,706
25/11/05
8,380
16,810
1억
0.84%
8,086
25/11/04
8,410
33,210
3억
0.41%
8,423
25/11/03
7,540
0
0억
0.00%
-
25/10/31
5,800
0
0억
0.00%
-
25/10/30
5,290
1
0억
0.00%
5,490
25/10/29
5,480
0
0억
0.00%
-
25/10/28
5,470
5
0억
0.00%
5,450
25/10/27
5,400
5
0억
0.00%
5,512
25/10/24
5,490
820
0억
0.39%
5,540
25/10/23
5,560
526
0억
0.56%
5,546
25/10/22
5,630
0
0억
0.00%
-
25/10/21
5,650
416
0억
0.24%
5,700
25/10/20
5,810
166
0억
0.09%
5,843
25/10/17
5,600
1,332
0억
1.03%
5,602
25/10/16
5,740
489
0억
0.22%
5,869
25/10/15
5,960
153
0억
0.05%
5,863
25/10/14
5,730
1,349
0억
0.38%
5,632