날짜종가공매도량금액비중평균단가
26/07/06
4,230
1,040
0억
1.22%
4,348
26/07/03
4,450
1,479
0억
1.33%
4,289
26/07/02
4,240
7,339
0억
6.74%
4,378
26/07/01
4,590
6,253
0억
3.82%
4,579
26/06/30
4,310
3,493
0억
2.58%
4,370
26/06/29
4,440
8,055
0억
5.66%
4,272
26/06/26
4,100
4,688
0억
2.49%
4,070
26/06/25
4,150
6,204
0억
2.38%
4,255
26/06/24
4,475
9,791
0억
3.49%
4,371
26/06/23
4,320
12,747
1억
3.14%
4,425
26/06/22
4,570
2,686
0억
0.80%
4,734
26/06/19
4,910
245
0억
0.07%
5,022
26/06/18
5,220
990
0억
0.58%
5,367
26/06/17
5,540
555
0억
0.50%
5,609
26/06/16
5,340
73
0억
0.07%
5,412
26/06/15
5,430
0
0억
0.00%
-
26/06/12
5,450
147
0억
0.09%
5,507
26/06/11
5,260
0
0억
0.00%
-
26/06/10
5,360
5,000
0억
2.74%
5,408
26/06/09
5,470
1,562
0억
1.43%
5,533
26/06/08
5,350
2,950
0억
1.04%
5,571
26/06/05
6,030
1,489
0억
1.22%
6,014
26/06/04
6,240
159
0억
0.11%
6,447
26/06/02
6,250
288
0억
0.08%
6,251
26/06/01
6,450
2,015
0억
0.61%
6,669
26/05/29
6,550
1,145
0억
0.38%
6,815
26/05/28
6,870
2,719
0억
0.96%
6,724
26/05/27
7,090
29
0억
0.01%
7,229
26/05/26
7,490
515
0억
0.24%
7,622
26/05/22
7,850
233
0억
0.18%
7,872
26/05/21
7,690
415
0억
0.22%
7,660
26/05/20
7,010
766
0억
0.37%
7,270
26/05/19
7,500
2,062
0억
1.10%
7,640
26/05/18
7,800
7,416
1억
2.89%
7,926
26/05/15
8,250
2,866
0억
0.41%
8,918
26/05/14
8,550
1,564
0억
0.76%
8,675
26/05/13
8,770
2,571
0억
1.07%
8,791
26/05/12
8,870
4,332
0억
0.90%
9,268
26/05/11
9,470
7,487
1억
1.53%
9,429
26/05/08
9,870
3,440
0억
0.27%
10,019
26/05/07
9,550
3,942
0억
0.91%
9,489
26/05/06
9,940
1,296
0억
0.13%
9,747
26/05/04
9,260
2,850
0억
0.98%
9,171
26/04/30
8,930
7,107
1억
2.08%
9,157
26/04/29
9,390
2,252
0억
0.34%
9,273
26/04/28
8,580
1,145
0억
0.46%
8,549
26/04/27
8,690
445
0억
0.11%
8,710
26/04/24
8,600
8,404
1억
3.98%
8,432
26/04/23
8,480
9,090
1억
2.44%
8,628
26/04/22
8,610
11,781
1억
4.35%
8,468
26/04/21
8,220
7,230
1억
4.92%
8,222
26/04/20
8,150
1,758
0억
1.86%
8,279
26/04/17
8,240
2,027
0억
2.37%
8,152
26/04/16
8,250
1,551
0억
1.52%
8,238
26/04/15
8,170
3,233
0억
2.77%
8,151
26/04/14
8,010
2,411
0억
2.22%
7,966
26/04/13
7,830
3,507
0억
2.48%
8,084
26/04/10
7,920
2,528
0억
2.15%
7,955
26/04/09
7,480
3,573
0억
3.05%
7,617
26/04/08
8,000
4,563
0억
1.26%
7,858