날짜종가공매도량금액비중평균단가
26/10/02
2,980
1,969
0억
0.80%
3,009
26/10/01
2,955
11,380
0억
1.47%
2,927
26/09/30
2,625
5,486
0억
7.41%
2,585
26/09/29
2,620
3,241
0억
4.00%
2,545
26/09/28
2,590
2,123
0억
1.76%
2,644
26/09/23
2,640
16,388
0억
13.52%
2,608
26/09/22
2,620
23,647
1억
10.12%
2,673
26/09/21
2,625
23,672
1억
12.24%
2,574
26/09/18
2,620
13,103
0억
25.04%
2,583
26/09/17
2,575
10,459
0억
19.39%
2,576
26/09/16
2,580
8,158
0억
10.26%
2,571
26/09/15
2,625
14,359
0억
15.16%
2,562
26/09/14
2,555
23,102
1억
18.00%
2,546
26/09/11
2,670
22,742
1억
6.13%
2,457
26/09/10
2,375
6,389
0억
13.90%
2,320
26/09/09
2,345
8,055
0억
12.47%
2,303
26/09/08
2,275
16,062
0억
17.03%
2,314
26/09/07
2,350
7,633
0억
23.62%
2,347
26/09/04
2,360
3,361
0억
7.79%
2,343
26/09/03
2,360
9,470
0억
10.90%
2,340
26/09/02
2,380
12,906
0억
17.28%
2,383
26/09/01
2,450
9,731
0억
18.43%
2,411
26/08/31
2,450
7,289
0억
12.48%
2,428
26/08/28
2,510
4,016
0억
8.03%
2,493
26/08/27
2,500
8,841
0억
8.77%
2,515
26/08/26
2,540
5
0억
0.01%
2,538
26/08/25
2,545
13
0억
0.03%
2,512
26/08/24
2,530
0
0억
0.00%
-
26/08/21
2,475
4,816
0억
4.00%
2,516
26/08/20
2,620
3,347
0억
5.26%
2,630
26/08/19
2,585
6,424
0억
5.13%
2,622
26/08/18
2,635
805
0억
0.47%
2,768
26/08/14
2,705
4,286
0억
4.81%
2,678
26/08/13
2,645
340
0억
0.30%
2,700
26/08/12
2,680
238
0억
0.21%
2,681
26/08/11
2,700
174
0억
0.14%
2,738
26/08/10
2,680
19
0억
0.03%
2,626
26/08/07
2,645
8,102
0억
7.44%
2,659
26/08/06
2,720
185
0억
0.12%
2,775
26/08/05
2,885
1,613
0억
0.28%
2,757
26/08/04
2,775
3,440
0억
1.16%
2,766
26/08/03
2,640
2,222
0억
0.74%
2,647
26/07/31
2,670
6,695
0억
1.73%
2,537
26/07/30
2,525
23,465
1억
7.16%
2,540
26/07/29
2,665
16,010
0억
1.38%
2,669
26/07/28
2,500
4,714
0억
0.56%
2,444
26/07/27
2,240
4,238
0억
7.62%
2,229
26/07/24
2,235
9,935
0억
14.17%
2,214
26/07/23
2,310
2,487
0억
3.04%
2,293
26/07/22
2,260
1,835
0억
0.53%
2,168
26/07/21
2,110
1,772
0억
2.80%
2,078
26/07/20
2,115
2,838
0억
1.98%
2,062
26/07/16
2,185
5,872
0억
6.02%
2,142
26/07/15
2,245
8,447
0억
3.24%
2,228
26/07/14
2,250
3,815
0억
2.50%
2,176
26/07/13
2,255
413
0억
0.37%
2,348
26/07/10
2,420
627
0억
0.97%
2,415
26/07/09
2,340
2,027
0억
1.50%
2,281
26/07/08
2,320
3,255
0억
1.60%
2,394
26/07/07
2,475
3,126
0억
3.47%
2,506
1페이지
다음 →