날짜종가공매도량금액비중평균단가
26/10/02
2,330
284
0억
0.77%
2,322
26/10/01
2,300
274
0억
0.58%
2,264
26/09/30
2,305
136
0억
0.15%
2,270
26/09/29
2,305
1,498
0억
1.71%
2,279
26/09/28
2,230
13
0억
0.06%
2,228
26/09/23
2,185
282
0억
1.91%
2,205
26/09/22
2,160
714
0억
1.01%
2,229
26/09/21
2,205
469
0억
1.16%
2,234
26/09/18
2,220
401
0억
0.82%
2,228
26/09/17
2,230
2,315
0억
3.58%
2,209
26/09/16
2,285
2,474
0억
2.85%
2,215
26/09/15
2,325
581
0억
0.61%
2,326
26/09/14
2,385
552
0억
0.76%
2,348
26/09/11
2,400
484
0억
1.06%
2,385
26/09/10
2,420
524
0억
1.48%
2,405
26/09/09
2,470
191
0억
0.42%
2,438
26/09/08
2,390
2,484
0억
5.23%
2,400
26/09/07
2,405
2,364
0억
8.80%
2,435
26/09/04
2,460
1,968
0억
7.95%
2,448
26/09/03
2,375
2,828
0억
6.41%
2,402
26/09/02
2,380
6,110
0억
12.13%
2,438
26/09/01
2,495
1,010
0억
3.59%
2,398
26/08/31
2,395
2,683
0억
10.87%
2,383
26/08/28
2,410
3,743
0억
9.09%
2,373
26/08/27
2,410
579
0억
1.20%
2,412
26/08/26
2,440
370
0억
1.21%
2,426
26/08/25
2,365
1,345
0억
2.00%
2,354
26/08/24
2,490
138
0억
0.20%
2,454
26/08/21
2,425
327
0억
0.90%
2,437
26/08/20
2,515
3,719
0억
4.99%
2,468
26/08/19
2,450
1,715
0억
3.69%
2,431
26/08/18
2,430
1,608
0억
2.10%
2,472
26/08/14
2,595
7,454
0억
7.79%
2,608
26/08/13
2,700
4,440
0억
4.80%
2,680
26/08/12
2,750
5,530
0억
3.54%
2,720
26/08/11
2,885
6,276
0억
0.53%
2,859
26/08/10
2,695
49
0억
0.02%
2,146
26/08/07
2,075
959
0억
1.19%
2,071
26/08/06
2,195
609
0억
1.38%
2,250
26/08/05
2,345
3
0억
0.00%
2,330
26/08/04
2,320
3
0억
0.01%
2,340
26/08/03
2,195
383
0억
1.95%
2,162
26/07/31
2,125
89
0억
0.22%
2,093
26/07/30
1,988
815
0억
2.29%
1,996
26/07/29
2,005
1,797
0억
1.02%
2,142
26/07/28
2,125
535
0억
1.33%
2,138
26/07/27
2,285
951
0억
3.32%
2,254
26/07/24
2,165
45
0억
0.13%
2,199
26/07/23
2,255
918
0억
2.77%
2,212
26/07/22
2,155
405
0억
0.63%
2,233
26/07/21
2,235
406
0억
0.59%
2,236
26/07/20
2,215
1,839
0억
3.31%
2,209
26/07/16
2,200
183
0억
0.50%
2,216
26/07/15
2,285
74
0억
0.28%
2,367
26/07/14
2,250
3,300
0억
3.23%
2,250
26/07/13
2,195
6,066
0억
5.95%
2,307
26/07/10
2,320
1,300
0억
2.50%
2,340
26/07/09
2,280
1,216
0억
2.02%
2,259
26/07/08
2,280
2,327
0억
2.96%
2,339
26/07/07
2,405
289
0억
0.77%
2,428
1페이지
다음 →