날짜종가공매도량금액비중평균단가
26/10/02
3,200
50
0억
0.46%
3,214
26/10/01
3,320
128
0억
0.71%
3,215
26/09/30
3,225
0
0억
0.00%
-
26/09/29
3,385
2
0억
0.01%
3,395
26/09/28
3,250
0
0억
0.00%
-
26/09/23
3,310
23
0억
0.38%
3,183
26/09/22
3,345
151
0억
2.18%
3,242
26/09/21
3,285
352
0억
3.58%
3,153
26/09/18
3,170
7
0억
0.04%
3,184
26/09/17
3,215
1,188
0억
6.57%
3,173
26/09/16
3,395
637
0억
3.58%
3,249
26/09/15
3,290
578
0억
2.26%
3,279
26/09/14
3,240
187
0억
0.33%
3,261
26/09/11
3,015
0
0억
0.00%
-
26/09/10
3,000
5
0억
0.38%
3,028
26/09/09
2,915
0
0억
0.00%
-
26/09/08
2,925
0
0억
0.00%
-
26/09/07
2,955
0
0억
0.00%
-
26/09/04
2,980
23
0억
0.40%
2,877
26/09/03
2,835
9
0억
0.14%
2,885
26/09/02
2,915
11
0억
0.27%
2,866
26/09/01
2,855
3
0억
0.04%
3,140
26/08/31
2,950
0
0억
0.00%
-
26/08/28
2,960
0
0억
0.00%
-
26/08/27
2,970
0
0억
0.00%
-
26/08/26
2,920
1
0억
0.07%
2,985
26/08/25
2,900
0
0억
0.00%
-
26/08/24
2,910
0
0억
0.00%
-
26/08/21
2,900
8
0억
0.42%
2,863
26/08/20
2,910
3
0억
0.09%
2,913
26/08/19
2,915
4
0억
0.05%
2,855
26/08/18
2,915
31
0억
4.79%
2,904
26/08/14
2,915
238
0억
8.60%
2,910
26/08/13
2,885
218
0억
3.38%
2,857
26/08/12
2,845
159
0억
6.62%
2,884
26/08/11
2,870
95
0억
1.07%
2,960
26/08/10
2,870
231
0억
7.06%
2,845
26/08/07
2,925
514
0억
5.77%
2,861
26/08/06
2,920
35
0억
1.65%
2,901
26/08/05
2,915
111
0억
0.28%
2,799
26/08/04
2,900
93
0억
0.20%
2,847
26/08/03
2,655
64
0억
0.52%
2,720
26/07/31
2,610
0
0억
0.00%
-
26/07/30
2,530
455
0억
9.24%
2,542
26/07/29
2,660
34
0억
0.54%
2,677
26/07/28
2,640
93
0억
0.61%
2,653
26/07/27
2,745
84
0억
1.33%
2,775
26/07/24
2,790
1
0억
0.02%
2,780
26/07/23
2,880
18
0억
0.49%
2,820
26/07/22
2,815
275
0억
7.73%
2,825
26/07/21
2,870
103
0억
0.87%
2,814
26/07/20
2,915
458
0억
2.99%
2,854
26/07/16
3,040
295
0억
0.61%
2,964
26/07/15
3,035
1,077
0억
11.18%
3,043
26/07/14
3,040
224
0억
0.39%
2,993
26/07/13
3,015
17
0억
0.13%
2,966
26/07/10
2,915
484
0억
1.48%
2,983
26/07/09
2,975
884
0억
3.03%
3,044
26/07/08
2,990
907
0억
4.62%
2,904
26/07/07
2,865
41
0억
0.27%
2,915
1페이지
다음 →