날짜종가공매도량금액비중평균단가
25/07/11
5,060
0
0억
0.00%
-
25/07/10
4,900
5,314
0억
9.83%
4,822
25/07/09
4,870
4,874
0억
11.19%
4,908
25/07/08
5,020
163
0억
0.71%
5,001
25/07/07
5,070
386
0억
0.79%
4,823
25/07/04
4,980
5,586
0억
0.90%
5,254
25/07/03
4,730
37
0억
0.94%
4,740
25/07/02
4,700
2,118
0억
14.68%
4,702
25/07/01
4,810
1,128
0억
9.07%
4,822
25/06/30
4,890
425
0억
4.44%
4,874
25/06/27
4,960
7,039
0억
18.25%
4,909
25/06/26
4,845
2,356
0억
17.21%
4,854
25/06/25
4,895
3,896
0억
18.08%
4,914
25/06/24
4,970
228
0억
3.66%
4,941
25/06/23
4,895
2,092
0억
12.91%
4,890
25/06/20
5,110
6,458
0억
18.06%
4,968
25/06/19
4,990
1,081
0억
4.34%
4,916
25/06/18
5,070
3,471
0억
27.73%
5,048
25/06/17
5,060
3,506
0억
12.80%
5,050
25/06/16
5,210
1,761
0억
7.68%
5,191
25/06/13
5,450
984
0억
4.61%
5,288
25/06/12
5,450
460
0억
1.83%
5,474
25/06/11
5,260
799
0억
2.76%
5,255
25/06/10
5,040
697
0억
3.70%
4,889
25/06/09
5,010
1,276
0억
1.59%
5,077
25/06/05
4,835
0
0억
0.00%
-
25/06/04
4,520
527
0억
1.86%
4,527
25/06/02
4,600
116
0억
0.72%
4,586
25/05/30
4,830
1,731
0억
7.80%
4,586
25/05/29
4,760
357
0억
1.28%
4,693
25/05/28
4,560
0
0억
0.00%
-
25/05/27
4,405
204
0억
1.04%
4,426
25/05/26
4,395
887
0억
1.26%
4,390
25/05/23
4,730
13
0억
0.11%
4,860
25/05/22
4,790
0
0억
0.00%
-
25/05/21
5,000
463
0억
3.26%
5,050
25/05/20
4,985
0
0억
0.00%
-
25/05/19
4,920
1,027
0억
1.04%
4,937
25/05/16
5,320
712
0억
2.16%
5,424
25/05/15
5,580
21
0억
0.11%
5,718
25/05/14
5,690
955
0억
1.55%
5,576
25/05/13
5,770
259
0억
0.53%
5,905
25/05/12
6,020
97
0억
0.28%
6,057
25/05/09
6,100
123
0억
0.35%
6,041
25/05/08
6,030
691
0억
4.39%
6,027
25/05/07
6,110
203
0억
0.98%
6,051
25/05/02
6,140
1,219
0억
5.69%
6,047
25/04/30
6,170
1,157
0억
3.87%
6,091
25/04/29
6,230
257
0억
0.95%
6,234
25/04/28
5,980
89
0억
0.19%
6,109
25/04/25
6,130
1,276
0억
6.10%
6,226
25/04/24
6,150
548
0억
1.45%
6,196
25/04/23
6,250
1,612
0억
4.03%
6,238
25/04/22
6,460
2,766
0억
2.36%
6,652
25/04/21
6,440
2,433
0억
4.18%
6,448
25/04/18
6,650
595
0억
1.83%
6,563
25/04/17
6,450
3,342
0억
7.85%
6,446
25/04/16
6,420
8,156
1억
12.67%
6,544
25/04/15
6,780
6,805
0억
11.05%
6,763
25/04/14
6,900
5,033
0억
5.71%
6,830
← 이전
6페이지