날짜종가공매도량금액비중평균단가
25/10/13
4,470
0
0억
0.00%
-
25/10/10
4,500
0
0억
0.00%
-
25/10/02
4,560
0
0억
0.00%
-
25/10/01
4,590
0
0억
0.00%
-
25/09/30
4,610
0
0억
0.00%
-
25/09/29
4,550
0
0억
0.00%
-
25/09/26
4,645
0
0억
0.00%
-
25/09/25
4,725
0
0억
0.00%
-
25/09/24
4,850
0
0억
0.00%
-
25/09/23
4,855
0
0억
0.00%
-
25/09/22
4,765
0
0억
0.00%
-
25/09/19
4,860
0
0억
0.00%
-
25/09/18
5,110
0
0억
0.00%
-
25/09/17
5,100
0
0억
0.00%
-
25/09/16
5,090
0
0억
0.00%
-
25/09/15
5,030
0
0억
0.00%
-
25/09/12
5,030
350
0억
0.70%
4,948
25/09/11
4,845
35
0억
0.69%
4,836
25/09/10
4,840
164
0억
0.67%
4,747
25/09/09
4,700
161
0억
0.87%
4,703
25/09/08
4,605
248
0억
1.80%
4,706
25/09/05
4,570
459
0억
0.13%
5,011
25/09/04
4,390
0
0억
0.00%
-
25/09/03
4,380
0
0억
0.00%
-
25/09/02
4,255
12
0억
0.11%
4,340
25/09/01
4,250
1,660
0억
14.69%
4,283
25/08/29
4,365
2,320
0억
7.77%
4,435
25/08/28
4,530
449
0억
2.00%
4,507
25/08/27
4,645
14
0억
0.36%
4,626
25/08/26
4,680
85
0억
2.10%
4,712
25/08/25
4,700
0
0억
0.00%
-
25/08/22
4,580
2,296
0억
22.53%
4,571
25/08/21
4,490
1,570
0억
10.61%
4,406
25/08/20
4,385
255
0억
1.40%
4,479
25/08/19
4,610
39
0억
0.11%
4,754
25/08/18
4,860
46
0억
0.75%
4,858
25/08/14
4,900
43
0억
0.34%
4,840
25/08/13
4,935
7
0억
0.05%
4,850
25/08/12
4,845
10
0억
0.34%
4,877
25/08/11
4,880
28
0억
0.61%
4,874
25/08/08
4,890
88
0억
1.55%
4,839
25/08/07
4,840
69
0억
0.94%
4,822
25/08/06
4,790
63
0억
0.37%
4,778
25/08/05
4,785
100
0억
1.86%
4,758
25/08/04
4,785
143
0억
2.37%
4,741
25/08/01
4,740
130
0억
3.38%
4,821
25/07/31
4,800
137
0억
0.98%
4,803
25/07/30
4,785
23
0억
0.48%
4,861
25/07/29
4,885
310
0억
2.16%
4,752
25/07/28
4,755
831
0억
7.51%
4,667
25/07/25
4,725
343
0억
1.48%
4,712
25/07/24
4,740
528
0억
18.12%
4,742
25/07/23
4,700
301
0억
2.32%
4,758
25/07/22
4,850
202
0억
3.20%
4,872
25/07/21
4,815
273
0억
1.30%
4,984
25/07/18
4,990
102
0억
1.88%
4,989
25/07/17
5,000
747
0억
6.89%
4,987
25/07/16
5,040
25
0억
0.14%
5,019
25/07/15
4,985
0
0억
0.00%
-
25/07/14
5,000
218
0억
0.82%
5,015