날짜종가공매도량금액비중평균단가
26/01/08
5,130
945
0억
4.07%
5,146
26/01/07
5,380
408
0억
0.70%
5,255
26/01/06
5,390
672
0억
0.90%
5,430
26/01/05
5,290
388
0억
0.55%
5,116
26/01/02
5,050
155
0억
1.71%
4,968
25/12/30
4,975
521
0억
1.97%
5,074
25/12/29
5,030
627
0억
3.89%
4,991
25/12/26
5,050
32
0억
0.15%
4,861
25/12/24
4,735
489
0억
1.11%
4,992
25/12/23
4,920
84
0억
0.26%
4,892
25/12/22
4,835
377
0억
1.56%
4,893
25/12/19
4,850
331
0억
2.06%
4,912
25/12/18
4,970
703
0억
1.21%
4,925
25/12/17
5,030
0
0억
0.00%
-
25/12/16
4,790
73
0억
0.43%
4,789
25/12/15
4,770
739
0억
8.01%
4,766
25/12/12
4,810
314
0억
1.61%
4,743
25/12/11
4,795
0
0억
0.00%
-
25/12/10
4,660
0
0억
0.00%
-
25/12/09
4,655
0
0억
0.00%
-
25/12/08
4,695
0
0억
0.00%
-
25/12/05
4,735
1,228
0억
0.26%
5,207
25/12/04
4,805
994
0억
0.18%
4,448
25/12/03
4,240
595
0억
1.81%
4,155
25/12/02
4,060
21
0억
0.08%
4,107
25/12/01
4,020
346
0억
2.04%
4,113
25/11/28
4,115
229
0억
1.59%
4,022
25/11/27
4,045
494
0억
4.09%
4,020
25/11/26
3,970
125
0억
1.72%
3,948
25/11/25
3,920
6
0억
0.09%
3,940
25/11/24
3,970
52
0억
0.69%
3,989
25/11/21
4,105
0
0억
0.00%
-
25/11/20
4,155
54
0억
0.27%
3,970
25/11/19
3,850
3,684
0억
17.13%
3,886
25/11/18
3,910
9,138
0억
18.77%
3,955
25/11/17
4,105
16
0억
0.12%
4,107
25/11/14
4,050
285
0억
4.13%
4,092
25/11/13
4,100
37
0억
0.67%
4,116
25/11/12
4,205
378
0억
0.77%
4,051
25/11/11
4,230
14
0억
0.13%
4,303
25/11/10
4,340
4
0억
0.02%
4,204
25/11/07
4,225
52,223
2억
1006.60%
4,225
25/11/06
4,275
22
0억
0.22%
4,350
25/11/05
4,280
3
0억
0.01%
4,315
25/11/04
4,380
19
0억
0.07%
4,368
25/11/03
4,480
143
0억
1.14%
4,506
25/10/31
4,645
189
0억
1.55%
4,649
25/10/30
4,500
319
0억
2.70%
4,528
25/10/29
4,530
121
0억
1.32%
4,537
25/10/28
4,745
38
0억
0.21%
4,750
25/10/27
4,855
511
0억
0.36%
4,962
25/10/24
4,535
523
0억
1.00%
4,404
25/10/23
4,360
0
0억
0.00%
-
25/10/22
4,120
0
0억
0.00%
-
25/10/21
4,185
0
0억
0.00%
-
25/10/20
4,185
0
0억
0.00%
-
25/10/17
4,330
0
0억
0.00%
-
25/10/16
4,380
0
0억
0.00%
-
25/10/15
4,370
0
0억
0.00%
-
25/10/14
4,425
19
0억
0.19%
4,481