날짜종가공매도량금액비중평균단가
26/04/08
3,935
256
0억
6.47%
3,960
26/04/07
3,910
184
0억
2.75%
3,914
26/04/06
3,940
75
0억
1.91%
3,942
26/04/03
3,935
342
0억
6.49%
3,934
26/04/02
3,975
453
0억
16.64%
3,954
26/04/01
4,005
641
0억
11.35%
3,946
26/03/31
3,870
619
0억
14.30%
3,890
26/03/30
3,925
904
0억
17.18%
3,954
26/03/27
4,045
951
0억
1.23%
3,887
26/03/26
4,060
623
0억
12.02%
4,038
26/03/25
4,060
267
0억
3.39%
4,019
26/03/24
3,900
554
0억
7.48%
3,958
26/03/23
3,940
727
0억
3.91%
3,927
26/03/20
4,005
518
0억
2.90%
4,053
26/03/19
3,955
979
0억
0.75%
4,359
26/03/18
4,130
830
0억
9.85%
4,146
26/03/17
4,160
493
0억
6.91%
4,176
26/03/16
4,190
894
0억
10.09%
4,209
26/03/13
4,155
615
0억
8.86%
4,217
26/03/12
4,230
53
0억
0.66%
4,248
26/03/11
4,300
869
0억
4.31%
4,267
26/03/10
4,340
2,583
0억
12.72%
4,234
26/03/09
4,375
572
0억
1.54%
4,200
26/03/06
4,380
667
0억
7.26%
4,326
26/03/05
4,455
3,002
0억
7.19%
4,276
26/03/04
4,370
2,121
0억
3.19%
3,961
26/03/03
4,285
2,059
0억
4.46%
4,279
26/02/27
4,345
1,933
0억
4.73%
4,255
26/02/26
4,305
18
0억
0.05%
4,281
26/02/25
4,400
9
0억
0.02%
4,323
26/02/24
4,230
2,209
0억
6.86%
4,278
26/02/23
4,290
263
0억
1.74%
4,305
26/02/20
4,325
270
0억
1.50%
4,323
26/02/19
4,395
193
0억
0.35%
4,429
26/02/13
4,690
361
0억
1.66%
4,695
26/02/12
4,730
63
0억
0.14%
4,622
26/02/11
4,650
39
0억
0.06%
4,547
26/02/10
4,390
31
0억
0.36%
4,340
26/02/09
4,275
31
0억
0.21%
4,331
26/02/06
4,265
295
0억
2.65%
4,270
26/02/05
4,345
167
0억
1.01%
4,327
26/02/04
4,375
312
0억
2.42%
4,365
26/02/03
4,400
436
0억
1.84%
4,338
26/02/02
4,300
181
0억
0.41%
4,335
26/01/30
4,450
26
0억
0.04%
4,557
26/01/29
4,600
1,034
0억
2.42%
4,634
26/01/28
4,720
202
0억
0.24%
4,691
26/01/27
4,940
788
0억
3.08%
4,948
26/01/26
4,900
483
0억
0.91%
4,909
26/01/23
5,160
1,163
0억
0.60%
4,548
26/01/22
4,405
805
0억
1.23%
4,399
26/01/21
4,195
582
0억
1.59%
4,188
26/01/20
4,310
38
0억
0.11%
4,284
26/01/19
4,240
0
0억
0.00%
-
26/01/16
4,350
713
0억
0.28%
4,325
26/01/15
4,725
237
0억
0.51%
4,732
26/01/14
4,855
943
0억
1.89%
4,883
26/01/13
4,880
798
0억
1.85%
4,907
26/01/12
4,895
2,860
0억
6.83%
4,972
26/01/09
5,060
1,774
0억
7.98%
5,079