날짜종가공매도량금액비중평균단가
26/07/06
2,640
540
0억
8.95%
2,651
26/07/03
2,685
822
0억
12.36%
2,612
26/07/02
2,685
52
0억
0.34%
2,428
26/07/01
2,350
319
0억
1.80%
2,395
26/06/30
2,455
178
0억
1.68%
2,559
26/06/29
2,515
422
0억
0.63%
2,403
26/06/26
2,160
111
0억
0.85%
2,152
26/06/25
2,330
68
0억
0.50%
2,368
26/06/24
2,440
0
0억
0.00%
-
26/06/23
2,485
130
0억
1.11%
2,556
26/06/22
2,665
129
0억
1.29%
2,775
26/06/19
2,740
17
0억
0.07%
2,819
26/06/18
2,925
4
0억
0.02%
2,979
26/06/17
3,010
6
0억
0.09%
2,986
26/06/16
2,970
89
0억
2.27%
3,002
26/06/15
3,050
55
0억
0.77%
3,018
26/06/12
2,920
318
0억
2.51%
3,022
26/06/11
3,030
384
0억
4.62%
2,922
26/06/10
3,000
174
0억
0.79%
2,924
26/06/09
2,945
1,665
0억
9.57%
2,984
26/06/08
3,005
1,389
0억
8.62%
2,991
26/06/05
3,185
1,561
0억
4.20%
3,114
26/06/04
3,345
306
0억
3.32%
3,387
26/06/02
3,420
741
0억
3.04%
3,378
26/06/01
3,550
819
0억
1.97%
3,438
26/05/29
3,580
1,029
0억
4.64%
3,508
26/05/28
3,500
335
0억
2.05%
3,466
26/05/27
3,500
1,124
0억
4.81%
3,614
26/05/26
3,820
1,710
0억
2.85%
3,864
26/05/22
3,810
35
0억
0.02%
3,752
26/05/21
3,385
187
0억
1.17%
3,381
26/05/20
3,410
998
0억
13.56%
3,468
26/05/19
3,540
703
0억
2.22%
3,659
26/05/18
3,550
1,230
0억
5.12%
3,564
26/05/15
3,730
966
0억
5.13%
3,697
26/05/14
3,685
960
0억
10.65%
3,628
26/05/13
3,650
957
0억
5.44%
3,568
26/05/12
3,690
116
0억
0.96%
3,552
26/05/11
3,600
303
0억
1.01%
3,666
26/05/08
3,830
146
0억
1.42%
3,837
26/05/07
3,830
152
0억
0.35%
3,851
26/05/06
3,940
95
0억
1.11%
3,964
26/05/04
3,980
187
0억
2.53%
4,006
26/04/30
4,045
78
0억
0.64%
4,018
26/04/29
3,975
163
0억
2.59%
3,981
26/04/28
4,005
436
0억
4.19%
4,022
26/04/27
4,055
250
0억
3.12%
4,056
26/04/24
4,075
47
0억
0.24%
4,122
26/04/23
4,140
69
0억
0.75%
4,141
26/04/22
4,120
497
0억
7.02%
4,114
26/04/21
4,090
89
0억
1.52%
4,079
26/04/20
4,070
40
0억
0.31%
4,067
26/04/17
4,085
63
0억
1.86%
4,106
26/04/16
4,120
300
0억
2.92%
4,110
26/04/15
4,100
397
0억
2.91%
4,028
26/04/14
4,010
63
0억
0.53%
4,006
26/04/13
3,995
81
0억
1.19%
3,987
26/04/10
3,995
243
0억
3.11%
3,927
26/04/09
3,910
417
0억
7.85%
3,925
26/04/08
3,935
256
0억
6.47%
3,960