날짜종가공매도량금액비중평균단가
26/10/02
9,990
61,432
6억
11.36%
9,838
26/10/01
9,720
15,844
2억
2.59%
9,641
26/09/30
9,840
3,912
0억
0.73%
9,827
26/09/29
9,750
23,955
2억
2.63%
9,470
26/09/28
9,680
7,788
1억
1.30%
9,778
26/09/23
9,870
13,620
1억
1.73%
9,944
26/09/22
10,050
6,324
1억
0.84%
10,092
26/09/21
9,750
5,789
1억
0.72%
9,709
26/09/18
10,040
23,797
2억
3.19%
10,419
26/09/17
10,210
28,808
3억
2.71%
10,129
26/09/16
10,360
28,476
3억
3.31%
10,529
26/09/15
11,010
24,914
3억
3.51%
11,000
26/09/14
10,810
78,419
9억
6.32%
11,141
26/09/11
11,330
41,787
4억
2.25%
10,726
26/09/10
10,000
27,642
3억
2.37%
9,794
26/09/09
10,010
26,183
3억
1.10%
10,063
26/09/08
10,800
46,459
5억
4.18%
10,938
26/09/07
10,620
40,979
4억
4.59%
10,743
26/09/04
11,230
50,334
6억
6.30%
11,296
26/09/03
11,240
39,268
4억
2.57%
11,054
26/09/02
10,150
51,599
5억
2.54%
10,259
26/09/01
10,830
26,886
3억
2.35%
11,323
26/08/31
11,570
23,372
3억
2.48%
11,257
26/08/28
11,250
44,085
5억
4.67%
11,068
26/08/27
11,030
21,459
2억
1.92%
11,230
26/08/26
10,950
19,838
2억
1.56%
10,355
26/08/25
10,150
30,972
3억
2.79%
10,020
26/08/24
10,270
39,223
4억
2.93%
10,180
26/08/21
10,020
39,102
4억
1.69%
9,746
26/08/20
10,160
11,644
1억
0.69%
10,610
26/08/19
10,900
12,970
1억
0.53%
10,454
26/08/18
10,100
15,540
2억
0.70%
10,274
26/08/14
10,030
46,387
4억
2.11%
9,562
26/08/13
9,490
22,467
2억
0.86%
8,949
26/08/12
8,770
73,703
7억
4.11%
8,870
26/08/11
8,430
52,528
5억
3.72%
8,828
26/08/10
8,750
42,273
4억
1.79%
8,493
26/08/07
8,320
15,756
1억
0.50%
8,516
26/08/06
8,140
46,256
4억
1.52%
7,976
26/08/05
7,530
21,363
2억
1.19%
8,205
26/08/04
7,670
20,086
2억
1.03%
7,573
26/08/03
6,670
26,065
2억
3.08%
6,706
26/07/31
6,400
15,674
1억
1.84%
6,025
26/07/30
5,570
16,746
1억
2.22%
5,600
26/07/29
5,480
14,283
1억
0.81%
5,440
26/07/28
5,940
24,622
1억
1.28%
5,904
26/07/27
7,050
15,120
1억
1.15%
7,120
26/07/24
7,560
15,797
1억
0.84%
7,735
26/07/23
8,250
24,412
2억
0.38%
7,762
26/07/22
6,470
25,947
2억
1.10%
6,453
26/07/21
6,000
31,988
2억
2.33%
5,867
26/07/20
5,500
6,520
0억
0.57%
5,293
26/07/16
5,130
7,777
0억
1.42%
5,055
26/07/15
5,000
3,281
0억
0.83%
4,824
26/07/14
4,570
1,293
0억
0.46%
4,607
26/07/13
4,750
2,070
0억
0.75%
4,966
26/07/10
5,010
3,718
0억
0.87%
4,961
26/07/09
4,525
785
0억
0.27%
4,704
26/07/08
4,770
2,717
0억
0.78%
4,759
26/07/07
4,935
761
0억
0.10%
4,918
1페이지
다음 →