날짜종가공매도량금액비중평균단가
25/10/13
3,230
4
0억
0.01%
3,230
25/10/10
3,230
114
0억
0.13%
3,230
25/10/02
3,300
157
0억
0.48%
3,300
25/10/01
3,280
13
0억
0.06%
3,280
25/09/30
3,290
20
0억
0.05%
3,290
25/09/29
3,330
220
0억
1.22%
3,330
25/09/26
3,330
2
0억
0.01%
3,430
25/09/25
3,385
11
0억
0.12%
3,395
25/09/24
3,395
4
0억
0.02%
3,395
25/09/23
3,400
0
0억
0.00%
-
25/09/22
3,390
34
0억
0.08%
3,390
25/09/19
3,430
15
0억
0.08%
3,430
25/09/18
3,440
4
0억
0.01%
3,440
25/09/17
3,440
22
0억
0.06%
3,440
25/09/16
3,500
88
0억
0.19%
3,500
25/09/15
3,500
52
0억
0.15%
3,502
25/09/12
3,530
0
0억
0.00%
-
25/09/11
3,540
0
0억
0.00%
-
25/09/10
3,540
39
0억
0.24%
3,541
25/09/09
3,590
60
0억
0.20%
3,576
25/09/08
3,520
63
0억
0.10%
3,520
25/09/05
3,435
10
0억
0.04%
3,435
25/09/04
3,400
292
0억
0.55%
3,400
25/09/03
3,355
9
0억
0.08%
3,355
25/09/02
3,370
2
0억
0.04%
3,370
25/09/01
3,360
211
0억
0.83%
3,360
25/08/29
3,410
5
0억
0.03%
3,410
25/08/28
3,410
7
0억
0.02%
3,410
25/08/27
3,410
10
0억
0.05%
3,410
25/08/26
3,425
14
0억
0.08%
3,425
25/08/25
3,430
20
0억
0.15%
3,430
25/08/22
3,405
24
0억
0.23%
3,405
25/08/21
3,420
34
0억
0.28%
3,420
25/08/20
3,395
0
0억
0.00%
-
25/08/19
3,450
1
0억
0.00%
3,450
25/08/18
3,470
106
0억
0.43%
3,470
25/08/14
3,530
58
0억
0.16%
3,530
25/08/13
3,550
102
0억
0.29%
3,550
25/08/12
3,570
0
0억
0.00%
-
25/08/11
3,555
2
0억
0.01%
3,590
25/08/08
3,635
0
0억
0.00%
-
25/08/07
3,605
50
0억
0.08%
3,605
25/08/06
3,520
44
0억
0.37%
3,520
25/08/05
3,455
88
0억
0.57%
3,455
25/08/04
3,445
0
0억
0.00%
-
25/08/01
3,445
0
0억
0.00%
-
25/07/31
3,575
0
0억
0.00%
-
25/07/30
3,580
111
0억
0.43%
3,584
25/07/29
3,580
26
0억
0.05%
3,580
25/07/28
3,510
5
0억
0.01%
3,510
25/07/25
3,560
0
0억
0.00%
-
25/07/24
3,635
51
0억
0.18%
3,635
25/07/23
3,660
63
0억
0.10%
3,660
25/07/22
3,750
18
0억
0.03%
3,750
25/07/21
3,800
34
0억
0.05%
3,800
25/07/18
3,790
0
0억
0.00%
-
25/07/17
3,825
0
0억
0.00%
-
25/07/16
3,675
0
0억
0.00%
-
25/07/15
3,675
0
0억
0.00%
-
25/07/14
3,695
69
0억
0.11%
3,695