날짜종가공매도량금액비중평균단가
26/07/06
4,655
136
0억
0.05%
4,664
26/07/03
4,600
1,068
0억
0.39%
4,626
26/07/02
4,675
2,506
0억
0.81%
4,719
26/07/01
4,620
3,600
0억
0.73%
4,485
26/06/30
4,260
3,863
0억
0.72%
4,218
26/06/29
4,035
9,439
0억
2.08%
3,854
26/06/26
3,360
9,946
0억
5.14%
3,300
26/06/25
3,380
2,155
0억
2.32%
3,420
26/06/24
3,365
2,712
0억
3.91%
3,380
26/06/23
3,370
2,221
0억
2.72%
3,395
26/06/22
3,500
1,861
0억
4.20%
3,471
26/06/19
3,505
3,946
0억
5.11%
3,476
26/06/18
3,560
3,446
0억
4.16%
3,643
26/06/17
3,685
576
0억
0.47%
3,721
26/06/16
3,750
644
0억
0.61%
3,802
26/06/15
3,670
725
0억
0.95%
3,709
26/06/12
3,680
5,265
0억
2.73%
3,639
26/06/11
3,415
648
0억
0.98%
3,459
26/06/10
3,420
1,121
0억
2.20%
3,433
26/06/09
3,495
274
0억
0.16%
3,557
26/06/08
3,385
5,458
0억
2.76%
3,437
26/06/05
3,585
2,043
0억
2.42%
3,652
26/06/04
3,710
1,348
0억
1.89%
3,647
26/06/02
3,645
2,915
0억
1.44%
3,627
26/06/01
3,605
1,235
0억
0.59%
3,661
26/05/29
3,730
1,561
0억
1.22%
3,791
26/05/28
3,820
2,515
0억
2.00%
3,723
26/05/27
3,765
5,606
0억
3.31%
3,805
26/05/26
3,925
4,765
0억
3.58%
3,958
26/05/22
4,040
1,388
0억
1.09%
4,037
26/05/21
3,905
4,321
0억
1.80%
3,919
26/05/20
3,930
2,772
0억
1.37%
3,932
26/05/19
4,050
1,669
0억
0.79%
4,076
26/05/18
4,155
4,550
0억
2.33%
4,163
26/05/15
4,215
1,867
0억
0.88%
4,236
26/05/14
4,370
787
0억
1.02%
4,294
26/05/13
4,270
4,196
0억
3.42%
4,256
26/05/12
4,250
1,416
0억
0.76%
4,282
26/05/11
4,360
6,642
0억
2.93%
4,438
26/05/08
4,565
2,494
0억
1.58%
4,523
26/05/07
4,580
1,033
0억
0.40%
4,552
26/05/06
4,475
1,631
0억
0.51%
4,524
26/05/04
4,685
4,930
0억
2.34%
4,750
26/04/30
4,825
101
0억
0.03%
4,825
26/04/29
5,130
210
0억
0.10%
5,029
26/04/28
4,985
35
0억
0.01%
4,985
26/04/27
4,995
60
0억
0.03%
4,995
26/04/24
5,010
42
0억
0.01%
5,010
26/04/23
4,795
84
0억
0.06%
4,795
26/04/22
4,780
544
0억
0.34%
4,779
26/04/21
4,850
361
0억
0.08%
5,058
26/04/20
4,840
1,801
0억
0.51%
4,723
26/04/17
4,590
42
0억
0.01%
4,592
26/04/16
4,490
425
0억
0.13%
4,491
26/04/15
4,545
3,555
0억
1.77%
4,551
26/04/14
4,410
616
0억
0.99%
4,404
26/04/13
4,400
154
0억
0.04%
4,490
26/04/10
4,460
173
0억
0.09%
4,459
26/04/09
4,225
111
0억
0.14%
4,225
26/04/08
4,325
1,398
0억
0.81%
4,312