날짜종가공매도량금액비중평균단가
26/10/02
2,185
3,029
0억
0.85%
2,178
26/10/01
2,130
525
0억
0.21%
2,103
26/09/30
2,095
4,934
0억
1.68%
2,079
26/09/29
2,095
5,800
0억
0.70%
1,979
26/09/28
1,929
395
0억
0.41%
1,914
26/09/23
1,919
4,022
0억
2.69%
1,912
26/09/22
1,925
9,211
0억
6.43%
1,906
26/09/21
1,934
8,503
0억
7.30%
1,912
26/09/18
1,937
10,629
0억
6.44%
1,943
26/09/17
1,921
8,680
0억
5.42%
1,915
26/09/16
1,959
2,126
0억
4.66%
1,949
26/09/15
1,956
13,109
0억
8.09%
1,931
26/09/14
1,943
18,011
0억
9.77%
1,966
26/09/11
2,015
9,681
0억
7.46%
2,002
26/09/10
2,015
5,362
0억
5.79%
2,006
26/09/09
2,035
2,291
0억
1.99%
2,022
26/09/08
2,035
3,900
0억
2.77%
2,022
26/09/07
2,020
6,449
0억
5.23%
2,027
26/09/04
2,045
9,815
0억
13.58%
2,037
26/09/03
2,010
11,267
0억
9.24%
2,030
26/09/02
2,060
17,625
0억
7.77%
2,041
26/09/01
2,105
25,020
1억
6.31%
2,083
26/08/31
2,060
41,522
1억
10.07%
1,983
26/08/28
2,050
19,667
0억
4.37%
2,058
26/08/27
2,070
0
0억
0.00%
-
26/08/26
2,115
51,279
1억
1.01%
2,312
26/08/25
2,625
3,283
0억
1.16%
2,620
26/08/24
2,720
238
0억
0.14%
2,779
26/08/21
2,770
150
0억
0.12%
2,794
26/08/20
2,845
3,809
0억
4.11%
2,826
26/08/19
2,835
5,336
0억
3.62%
2,766
26/08/18
2,795
2,568
0억
2.14%
2,801
26/08/14
2,800
7,922
0억
6.05%
2,809
26/08/13
2,825
2,186
0억
0.80%
2,864
26/08/12
2,850
20,464
1억
3.54%
2,873
26/08/11
2,810
2,395
0억
0.94%
2,743
26/08/10
2,765
5,215
0억
4.04%
2,723
26/08/07
2,665
552
0억
0.40%
2,657
26/08/06
2,645
1,395
0억
0.96%
2,642
26/08/05
2,625
8,692
0억
3.87%
2,662
26/08/04
2,700
8,563
0억
3.73%
2,685
26/08/03
2,580
4,923
0억
3.84%
2,576
26/07/31
2,550
15,986
0억
7.49%
2,515
26/07/30
2,525
12,992
0억
9.75%
2,568
26/07/29
2,570
4,181
0억
1.21%
2,636
26/07/28
2,655
11,940
0억
6.76%
2,681
26/07/27
2,805
9,103
0억
2.95%
2,774
26/07/24
2,655
11,945
0억
10.53%
2,677
26/07/23
2,735
15,428
0억
7.17%
2,652
26/07/22
2,560
19,581
0억
6.81%
2,494
26/07/21
2,440
18,451
0억
8.23%
2,449
26/07/20
2,540
11,935
0억
3.64%
2,645
26/07/16
2,730
4,651
0억
1.51%
2,762
26/07/15
2,800
5,930
0억
1.24%
2,780
26/07/14
2,610
7,231
0억
2.81%
2,615
26/07/13
2,600
4,578
0억
1.34%
2,601
26/07/10
2,590
13,865
0억
1.48%
2,640
26/07/09
2,385
8,767
0억
3.44%
2,376
26/07/08
2,265
2,139
0억
0.98%
2,367
26/07/07
2,385
14,230
0억
1.70%
2,437
1페이지
다음 →