날짜종가공매도량금액비중평균단가
25/07/11
5,850
5,940
0억
0.36%
5,896
25/07/10
5,670
4,718
0억
0.50%
5,542
25/07/09
5,440
4,731
0억
1.14%
5,391
25/07/08
5,370
47,019
3억
4.50%
5,333
25/07/07
5,230
45,585
2억
1.97%
5,114
25/07/04
4,825
5,943
0억
0.60%
4,960
25/07/03
4,740
5,763
0억
1.08%
4,837
25/07/02
4,730
1,125
0억
0.22%
4,691
25/07/01
4,740
20
0억
0.00%
4,700
25/06/30
4,545
640
0억
0.13%
4,541
25/06/27
4,535
584
0억
0.10%
4,522
25/06/26
4,530
4,423
0억
0.45%
4,526
25/06/25
4,695
28,886
1억
4.31%
4,688
25/06/24
4,715
4,775
0억
0.71%
4,750
25/06/23
4,825
29,212
1억
2.35%
4,800
25/06/20
4,650
32,058
1억
5.02%
4,616
25/06/19
4,700
17,530
1억
2.18%
4,683
25/06/18
4,665
23,226
1억
3.24%
4,665
25/06/17
4,675
2,047
0억
0.21%
4,623
25/06/16
4,600
34,658
2억
1.71%
4,550
25/06/13
4,320
30,331
1억
3.30%
4,318
25/06/12
4,335
11,596
0억
1.33%
4,352
25/06/11
4,315
1,995
0억
0.10%
4,271
25/06/10
3,995
19,013
1억
1.05%
4,021
25/06/09
3,790
5,309
0억
1.29%
3,839
25/06/05
3,705
8,201
0억
3.39%
3,718
25/06/04
3,700
1,914
0억
0.51%
3,685
25/06/02
3,625
11,846
0억
5.91%
3,606
25/05/30
3,545
2,084
0억
1.67%
3,591
25/05/29
3,550
3,512
0억
1.41%
3,545
25/05/28
3,510
2,935
0억
1.30%
3,547
25/05/27
3,605
11,851
0억
3.67%
3,593
25/05/26
3,490
9,371
0억
6.09%
3,540
25/05/23
3,585
7,658
0억
2.73%
3,600
25/05/22
3,485
802
0억
0.54%
3,497
25/05/21
3,485
3,347
0억
2.00%
3,501
25/05/20
3,570
246
0억
0.11%
3,570
25/05/19
3,485
344
0억
0.07%
3,500
25/05/16
3,550
1,212
0억
0.30%
3,585
25/05/15
3,650
8,252
0억
1.20%
3,684
25/05/14
3,860
8,541
0억
2.80%
3,838
25/05/13
3,715
4,386
0억
0.79%
3,704
25/05/12
3,815
7,543
0억
4.29%
3,862
25/05/09
3,915
7,375
0억
3.34%
3,900
25/05/08
3,805
3,439
0억
1.37%
3,811
25/05/07
3,770
922
0억
0.25%
3,763
25/05/02
3,840
30,140
1억
5.78%
3,924
25/04/30
3,865
6,702
0억
1.72%
3,882
25/04/29
3,860
24,876
1억
4.04%
3,876
25/04/28
3,800
23,508
1억
3.17%
3,820
25/04/25
3,725
8,083
0억
2.76%
3,698
25/04/24
3,650
38,870
1억
4.55%
3,721
25/04/23
3,700
29,353
1억
5.68%
3,716
25/04/22
3,665
7,497
0억
0.67%
3,570
25/04/21
3,500
10,732
0억
1.25%
3,444
25/04/18
3,330
4,817
0억
0.63%
3,444
25/04/17
3,490
26,231
1억
0.56%
3,371
25/04/16
3,200
8,096
0억
6.51%
3,211
25/04/15
3,220
8,718
0억
4.62%
3,196
25/04/14
3,230
9,249
0억
1.32%
3,276
← 이전
6페이지