날짜종가공매도량금액비중평균단가
26/04/07
2,610
4,932
0억
4.05%
2,616
26/04/06
2,630
1,508
0억
1.27%
2,608
26/04/03
2,635
33
0억
0.02%
2,615
26/04/02
2,600
4,613
0억
0.77%
2,643
26/04/01
2,710
12,447
0억
2.65%
2,702
26/03/31
2,745
3,497
0억
1.44%
2,752
26/03/30
2,745
4,898
0억
1.37%
2,717
26/03/27
2,790
1,618
0억
0.94%
2,740
26/03/26
2,755
1,984
0억
0.97%
2,749
26/03/25
2,790
16,470
0억
7.58%
2,777
26/03/24
2,725
19,149
1억
8.31%
2,710
26/03/23
2,705
76,780
2억
19.81%
2,732
26/03/20
2,830
9,707
0억
3.88%
2,822
26/03/19
2,755
32,576
1억
7.11%
2,768
26/03/18
2,840
18,555
1억
2.31%
2,858
26/03/17
2,890
24,272
1억
1.42%
2,949
26/03/16
3,170
3,458
0억
1.79%
3,182
26/03/13
3,220
15,343
0억
5.87%
3,255
26/03/12
3,190
2,077
0억
1.08%
3,186
26/03/11
3,170
780
0억
0.25%
3,165
26/03/10
3,080
931
0억
0.34%
3,102
26/03/09
3,040
2,519
0억
0.74%
3,033
26/03/06
3,220
4,898
0억
2.53%
3,216
26/03/05
3,175
1,181
0억
0.36%
3,116
26/03/04
2,945
4,282
0억
0.61%
2,992
26/03/03
3,235
6,143
0억
1.77%
3,246
26/02/27
3,300
9,264
0억
3.17%
3,289
26/02/26
3,270
17,763
1억
5.28%
3,299
26/02/25
3,380
31,756
1억
4.55%
3,308
26/02/24
3,195
8,605
0억
2.60%
3,191
26/02/23
3,205
10,551
0억
2.54%
3,245
26/02/20
3,230
12,127
0억
2.76%
3,137
26/02/19
3,100
10,390
0억
4.55%
3,067
26/02/13
3,045
5,929
0억
2.29%
3,063
26/02/12
3,125
13,022
0억
3.99%
3,131
26/02/11
3,070
19,071
1억
4.00%
3,102
26/02/10
3,070
11,594
0억
4.95%
3,057
26/02/09
2,990
7,398
0억
4.88%
2,982
26/02/06
2,875
8,791
0억
4.22%
2,884
26/02/05
2,925
14,791
0억
7.61%
2,951
26/02/04
2,995
5,464
0억
3.96%
2,977
26/02/03
2,985
157
0억
0.09%
2,967
26/02/02
2,910
6,802
0억
2.58%
2,920
26/01/30
3,015
1,230
0억
0.43%
3,046
26/01/29
3,060
3,675
0억
1.13%
3,051
26/01/28
3,025
852
0억
0.24%
3,025
26/01/27
3,060
5,229
0억
2.32%
3,067
26/01/26
3,070
8,809
0억
3.35%
3,068
26/01/23
3,035
7,410
0억
3.66%
3,027
26/01/22
2,995
5,668
0억
3.24%
3,003
26/01/21
2,995
13,951
0억
4.86%
2,983
26/01/20
3,070
4,073
0억
2.90%
3,058
26/01/19
3,005
669
0억
0.16%
2,992
26/01/16
3,020
1,746
0억
0.50%
3,098
26/01/15
3,105
4,852
0억
2.21%
3,131
26/01/14
3,180
580
0억
0.37%
3,179
26/01/13
3,175
522
0억
0.43%
3,188
26/01/12
3,205
2,159
0억
1.16%
3,208
26/01/09
3,175
2,698
0억
1.47%
3,188
26/01/08
3,160
3,559
0억
2.15%
3,149